had to take profits sir Historical Data

HTTPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000135
-3.50%
$ 134,677 $ 11,367
Jun 20, 6 PM $ 0.000141
+7.65%
$ 140,482 $ 13,108
Jun 20, 5 PM $ 0.000131
-1.48%
$ 130,503 $ 15,692
Jun 20, 4 PM $ 0.000134
-4.63%
$ 133,799 $ 16,385
Jun 20, 3 PM $ 0.000142
-1.72%
$ 141,871 $ 17,056
Jun 20, 2 PM $ 0.000138
-8.66%
$ 137,464 $ 17,494
Jun 20, 1 PM $ 0.000151
+4.77%
$ 150,518 $ 17,791
Jun 20, 12 PM $ 0.000138
+4.38%
$ 138,210 $ 16,061
Jun 20, 11 AM $ 0.000133
+0.00%
$ 133,241 $ 18,016
Jun 20, 9 AM $ 0.000134
-2.68%
$ 134,273 $ 19,333
Jun 20, 8 AM $ 0.000139
+9.11%
$ 138,866 $ 20,308
Jun 20, 7 AM $ 0.000131
-1.39%
$ 131,072 $ 19,498
Jun 20, 6 AM $ 0.000133
+1.09%
$ 133,153 $ 21,784
Jun 20, 5 AM $ 0.000132
+8.30%
$ 131,718 $ 23,267
Jun 20, 4 AM $ 0.000122
+0.00%
$ 121,619 $ 22,153
Jun 20, 3 AM $ 0.000116
-0.70%
$ 116,278 $ 21,498
Jun 20, 2 AM $ 0.000118
+0.00%
$ 118,159 $ 21,672
Jun 20, 1 AM $ 0.000122
+0.59%
$ 121,655 $ 22,477
Jun 20, 12 AM $ 0.000121
-0.77%
$ 121,412 $ 25,879
Jun 19, 11 PM $ 0.000122
+4.47%
$ 122,433 $ 32,445
Jun 19, 10 PM $ 0.000117
-1.94%
$ 117,256 $ 32,131
Jun 19, 9 PM $ 0.00012
+6.99%
$ 120,067 $ 32,511
Jun 19, 8 PM $ 0.000114
-1.17%
$ 113,665 $ 30,650
Jun 19, 7 PM $ 0.000115
+0.69%
$ 115,237 $ 31,256
Jun 19, 6 PM $ 0.000113
-13.57%
$ 112,806 $ 29,954
Jun 19, 5 PM $ 0.000131
-0.97%
$ 130,895 $ 31,197
Jun 19, 4 PM $ 0.000134
+6.30%
$ 134,357 $ 30,990
Jun 19, 3 PM $ 0.000126
-0.01%
$ 126,159 $ 32,023
Jun 19, 2 PM $ 0.000129
-4.85%
$ 129,023 $ 31,829
Jun 19, 1 PM $ 0.000135
+2.23%
$ 135,110 $ 33,726
Jun 19, 12 PM $ 0.000129
-4.73%
$ 128,751 $ 32,648
Jun 19, 11 AM $ 0.000116
-9.79%
$ 116,122 $ 31,032
Jun 19, 10 AM $ 0.000126
+10.97%
$ 126,293 $ 28,201
Jun 19, 9 AM $ 0.000114
-0.08%
$ 113,852 $ 24,506
Jun 19, 8 AM $ 0.000114
-4.81%
$ 114,024 $ 23,934
Jun 19, 7 AM $ 0.000118
-9.79%
$ 117,747 $ 24,300
Jun 19, 6 AM $ 0.000131
+8.09%
$ 131,324 $ 26,771
Jun 19, 5 AM $ 0.000122
-1.34%
$ 121,490 $ 23,403
Jun 19, 4 AM $ 0.000124
-1.55%
$ 123,485 $ 22,683
Jun 19, 3 AM $ 0.000126
+3.81%
$ 125,693 $ 22,983
Jun 19, 2 AM $ 0.000121
-2.03%
$ 120,732 $ 22,147
Jun 19, 1 AM $ 0.000123
-1.76%
$ 123,281 $ 22,457
Jun 19, 12 AM $ 0.000128
-6.10%
$ 128,181 $ 19,415
Jun 18, 11 PM $ 0.000137
-9.61%
$ 137,414 $ 15,256
Jun 18, 10 PM $ 0.000156
+0.00%
$ 155,485 $ 19,446
Jun 18, 9 PM $ 0.000154
-1.09%
$ 153,724 $ 18,494
Jun 18, 8 PM $ 0.000156
+3.58%
$ 156,305 $ 19,001
Jun 18, 7 PM $ 0.000157
-0.11%
$ 156,771 $ 18,225
Jun 18, 6 PM $ 0.000155
+5.79%
$ 155,383 $ 19,147
Jun 18, 5 PM $ 0.000148
-1.46%
$ 147,739 $ 18,164