had to take profits sir Historical Data

HTTPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0000793
-1.23%
$ 79,289 $ 23,271
Aug 8, 1 PM $ 0.0000806
-0.33%
$ 80,566 $ 23,619
Aug 8, 12 PM $ 0.0000804
-5.39%
$ 80,388 $ 23,772
Aug 8, 11 AM $ 0.000085
+11.17%
$ 84,970 $ 23,414
Aug 8, 10 AM $ 0.0000758
+0.41%
$ 75,792 $ 21,047
Aug 8, 9 AM $ 0.0000755
-0.10%
$ 75,437 $ 21,157
Aug 8, 8 AM $ 0.0000753
-1.54%
$ 75,300 $ 21,248
Aug 8, 7 AM $ 0.000076
+0.00%
$ 75,917 $ 22,611
Aug 8, 6 AM $ 0.0000776
-2.01%
$ 77,507 $ 23,151
Aug 8, 5 AM $ 0.000071
-2.92%
$ 70,914 $ 21,229
Aug 8, 4 AM $ 0.000073
-4.41%
$ 72,999 $ 21,856
Aug 8, 3 AM $ 0.0000765
-3.31%
$ 76,438 $ 22,702
Aug 8, 2 AM $ 0.0000791
+7.15%
$ 79,024 $ 24,506
Aug 8, 12 AM $ 0.0000738
+1.41%
$ 73,789 $ 22,612
Aug 7, 11 PM $ 0.0000729
+1.47%
$ 72,832 $ 23,287
Aug 7, 10 PM $ 0.0000718
-16.85%
$ 71,728 $ 22,946
Aug 7, 9 PM $ 0.0000868
+0.00%
$ 86,789 $ 20,307
Aug 7, 8 PM $ 0.0000866
+3.68%
$ 86,593 $ 20,263
Aug 7, 7 PM $ 0.0000803
+1.73%
$ 80,294 $ 19,529
Aug 7, 6 PM $ 0.0000779
+2.27%
$ 77,887 $ 17,657
Aug 7, 5 PM $ 0.0000766
-5.69%
$ 76,522 $ 17,184
Aug 7, 4 PM $ 0.0000815
-14.69%
$ 81,431 $ 17,065
Aug 7, 3 PM $ 0.0000955
+1.50%
$ 95,461 $ 16,966
Aug 7, 2 PM $ 0.0000941
+0.78%
$ 94,069 $ 20,836
Aug 7, 1 PM $ 0.0000933
-0.42%
$ 93,256 $ 21,461
Aug 7, 12 PM $ 0.0000937
-2.47%
$ 93,639 $ 23,796
Aug 7, 11 AM $ 0.0000949
-3.58%
$ 94,871 $ 24,493
Aug 7, 10 AM $ 0.0000966
+8.59%
$ 96,501 $ 24,353
Aug 7, 9 AM $ 0.0000862
-1.30%
$ 86,117 $ 22,358
Aug 7, 8 AM $ 0.0000872
-4.80%
$ 87,118 $ 23,023
Aug 7, 7 AM $ 0.0000919
+8.10%
$ 91,818 $ 23,698
Aug 7, 6 AM $ 0.0000848
-4.49%
$ 84,759 $ 21,391
Aug 7, 5 AM $ 0.0000877
+1.11%
$ 87,651 $ 23,771
Aug 7, 4 AM $ 0.0000828
-1.79%
$ 82,754 $ 22,427
Aug 7, 3 AM $ 0.000084
-8.08%
$ 83,980 $ 22,026
Aug 7, 2 AM $ 0.0000914
-0.38%
$ 91,371 $ 22,680
Aug 7, 12 AM $ 0.00009
-1.94%
$ 89,993 $ 21,342
Aug 6, 11 PM $ 0.0000918
+3.30%
$ 91,747 $ 21,406
Aug 6, 10 PM $ 0.0000897
-3.53%
$ 89,697 $ 21,321
Aug 6, 9 PM $ 0.0000915
-1.22%
$ 91,465 $ 24,282
Aug 6, 8 PM $ 0.0000926
+8.36%
$ 92,578 $ 26,251
Aug 6, 7 PM $ 0.0000937
-9.84%
$ 93,632 $ 25,688
Aug 6, 6 PM $ 0.000104
+0.79%
$ 104,389 $ 27,031
Aug 6, 5 PM $ 0.000104
-7.58%
$ 103,541 $ 27,117
Aug 6, 4 PM $ 0.000112
+17.30%
$ 111,894 $ 30,047
Aug 6, 3 PM $ 0.000096
-15.46%
$ 95,993 $ 25,587
Aug 6, 2 PM $ 0.000114
+25.74%
$ 113,543 $ 25,607
Aug 6, 1 PM $ 0.0000904
-10.67%
$ 90,304 $ 18,963
Aug 6, 12 PM $ 0.000101
-5.29%
$ 101,285 $ 18,472
Aug 6, 11 AM $ 0.000107
+9.24%
$ 107,000 $ 18,945