had to take profits sir Historical Data

HTTPS Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000509
-3.03%
$ 50,860 $ 202,476
May 1, 7 PM $ 0.0000237
+4.01%
$ 23,656 $ 78,100
May 1, 6 PM $ 0.0000235
-13.29%
$ 23,472 $ 75,527
May 1, 5 PM $ 0.0000269
-13.42%
$ 26,913 $ 86,818
May 1, 4 PM $ 0.0000311
+6.43%
$ 31,082 $ 97,782
May 1, 3 PM $ 0.0000297
+5.48%
$ 29,663 $ 90,347
May 1, 2 PM $ 0.000028
-6.56%
$ 28,000 $ 84,767
May 1, 1 PM $ 0.0000297
-2.30%
$ 29,731 $ 89,827
May 1, 12 PM $ 0.0000304
+0.07%
$ 30,433 $ 90,271
May 1, 11 AM $ 0.00003
-8.69%
$ 30,009 $ 88,536
May 1, 10 AM $ 0.0000322
-11.65%
$ 32,205 $ 92,927
May 1, 9 AM $ 0.0000366
-4.06%
$ 36,569 $ 104,276
May 1, 3 AM $ 0.00001
+6.54%
$ 10,024 $ 557
May 1, 2 AM $ 0.0000103
+0.00%
$ 10,271 $ 165
Apr 30, 11 PM $ 0.0₅859
+0.00%
$ 8,588 $ 137
Apr 30, 9 PM $ 0.0₅845
+0.00%
$ 8,445 $ 275
Apr 30, 6 PM $ 0.0₅846
+0.00%
$ 8,462 $ 253
Apr 29, 10 PM $ 0.0₅823
+0.00%
$ -- $ 125
Apr 29, 9 PM $ 0.0₅77
+0.00%
$ 7,700 $ 129
Apr 29, 5 PM $ 0.0₅78
+0.00%
$ 7,797 $ 171
Apr 29, 1 PM $ 0.0₅803
+0.00%
$ 8,031 $ 115
Apr 29, 7 AM $ 0.0₅806
+0.00%
$ 8,058 $ 141
Apr 29, 2 AM $ 0.0₅807
+0.00%
$ 8,066 $ 122
Apr 28, 10 AM $ 0.0₅814
+0.00%
$ 8,136 $ 157
Apr 27, 6 PM $ 0.0₅837
+0.00%
$ 8,368 $ 272
Apr 27, 1 PM $ 0.0₅882
+0.00%
$ 8,824 $ 179
Apr 26, 9 PM $ 0.0₅961
+0.00%
$ 9,609 $ 89
Apr 25, 9 AM $ 0.0₅874
+0.00%
$ 8,743 $ 916
Apr 24, 5 PM $ 0.0₅978
-3.39%
$ 9,775 $ 492
Apr 24, 1 PM $ 0.0000104
+0.00%
$ 10,446 $ 271
Apr 24, 12 PM $ 0.0000105
+0.00%
$ 10,506 $ 267
Apr 24, 10 AM $ 0.0₅972
+0.00%
$ 9,718 $ 279
Apr 23, 3 PM $ 0.0000105
+0.00%
$ 10,466 $ 523
Apr 23, 1 PM $ 0.0000104
+0.00%
$ 10,413 $ 512
Apr 23, 9 AM $ 0.0000104
-0.24%
$ 10,414 $ 478
Apr 23, 8 AM $ 0.0000111
+3.97%
$ 11,131 $ 311
Apr 23, 7 AM $ 0.0000107
+0.03%
$ 10,724 $ 262
Apr 23, 3 AM $ 0.0000114
-0.31%
$ 11,379 $ 630
Apr 22, 11 PM $ 0.0000116
+0.00%
$ 11,555 $ 818
Apr 22, 9 PM $ 0.0000113
+0.00%
$ 11,346 $ 799
Apr 22, 10 AM $ 0.0000103
+0.00%
$ 10,346 $ 2,817
Apr 22, 6 AM $ 0.0000104
-0.04%
$ 10,370 $ 3,314
Apr 22, 4 AM $ 0.0000114
+2.85%
$ 11,411 $ 6,823
Apr 22, 2 AM $ 0.0000109
+9.63%
$ 10,924 $ 7,108
Apr 22, 12 AM $ 0.0₅875
+0.00%
$ 8,749 $ 6,144
Apr 21, 6 PM $ 0.0₅871
-0.44%
$ 8,712 $ 5,857
Apr 21, 5 PM $ 0.0₅845
-0.22%
$ 8,447 $ 5,990
Apr 21, 3 PM $ 0.0₅929
-0.83%
$ 9,292 $ 6,196
Apr 21, 2 PM $ 0.0₅926
+0.00%
$ 9,257 $ 5,908
Apr 21, 1 PM $ 0.0₅93
+13.69%
$ 9,299 $ 5,826