Coinranking
had to take profits sir Historical Data
HTTPS
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:15 AM | $ 0.000147 | +1.29% | ||
| 3:08 AM | $ 0.000145 | +0.00% | ||
| 3:05 AM | $ 0.000144 | +0.00% | ||
| 2:58 AM | $ 0.000144 | -0.61% | ||
| 2:57 AM | $ 0.000145 | +0.00% | ||
| 2:55 AM | $ 0.000147 | +0.00% | ||
| 2:54 AM | $ 0.000147 | +0.00% | ||
| 2:25 AM | $ 0.000148 | -3.41% | ||
| 2:23 AM | $ 0.000153 | +0.00% | ||
| 2:21 AM | $ 0.000153 | +0.00% | ||
| 2:15 AM | $ 0.000153 | +0.00% | ||
| 2:09 AM | $ 0.000154 | +0.00% | ||
| 2:08 AM | $ 0.000154 | +0.00% | ||
| 1:59 AM | $ 0.000155 | +0.00% | ||
| 1:58 AM | $ 0.000156 | +0.00% | ||
| 1:57 AM | $ 0.000156 | +0.00% | ||
| 1:44 AM | $ 0.000154 | +0.00% | ||
| 1:35 AM | $ 0.000153 | +0.00% | ||
| 1:33 AM | $ 0.000154 | +0.00% | ||
| 1:22 AM | $ 0.000154 | +0.00% | ||
| 1:21 AM | $ 0.000154 | +0.02% | ||
| 1:20 AM | $ 0.000154 | +0.00% | ||
| 1:11 AM | $ 0.000157 | +0.00% | ||
| 1:00 AM | $ 0.000158 | +0.00% | ||
| 12:40 AM | $ 0.000158 | +0.00% | ||
| 12:27 AM | $ 0.000159 | +0.00% | ||
| 12:10 AM | $ 0.000159 | +0.00% | ||
| 12:03 AM | $ 0.000159 | +0.00% | ||
| 11:58 PM | $ 0.000159 | +0.00% | ||
| 11:51 PM | $ 0.000161 | +0.00% | ||
| 11:23 PM | $ 0.000161 | +0.00% | ||
| 11:11 PM | $ 0.00016 | +0.00% | ||
| 11:06 PM | $ 0.00016 | +0.00% | ||
| 11:04 PM | $ 0.00016 | -0.08% | ||
| 10:46 PM | $ 0.000161 | +0.00% | ||
| 10:45 PM | $ 0.000161 | +0.00% | ||
| 10:41 PM | $ 0.000162 | +0.00% | ||
| 10:40 PM | $ 0.000162 | +7.41% | ||
| 10:39 PM | $ 0.000151 | +0.00% | ||
| 10:34 PM | $ 0.000149 | +0.00% | ||
| 10:32 PM | $ 0.000149 | +0.00% | ||
| 10:22 PM | $ 0.000148 | +0.00% | ||
| 10:12 PM | $ 0.000148 | +0.00% | ||
| 10:02 PM | $ 0.000148 | +0.00% | ||
| 9:58 PM | $ 0.000148 | +0.00% | ||
| 9:49 PM | $ 0.000147 | +0.00% | ||
| 9:48 PM | $ 0.000148 | +0.00% | ||
| 9:45 PM | $ 0.00015 | +0.00% | ||
| 9:44 PM | $ 0.00015 | +2.39% | ||
| 9:28 PM | $ 0.000144 | -0.19% | ||