had to take profits sir Historical Data

HTTPS Page 4
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000121
-1.98%
$ 120,669 $ 103,184
1:18 PM $ 0.000112
+0.00%
$ 112,047 $ 97,817
1:15 PM $ 0.000113
+0.00%
$ 112,047 $ 94,335
1:14 PM $ 0.000111
+0.57%
$ 110,682 $ 92,991
1:07 PM $ 0.000106
+0.33%
$ 105,528 $ 89,040
1:03 PM $ 0.000107
+0.00%
$ 106,485 $ 89,198
1:01 PM $ 0.000106
+5.79%
$ 106,485 $ 84,752
1:00 PM $ 0.0000995
+0.00%
$ 106,485 $ 84,752
12:58 PM $ 0.0000997
+0.00%
$ 99,714 $ 85,025
12:57 PM $ 0.0000999
+1.56%
$ 99,714 $ 85,025
12:56 PM $ 0.000108
+0.00%
$ 99,714 $ 82,726
12:54 PM $ 0.000109
+0.00%
$ 108,544 $ 90,800
12:52 PM $ 0.000109
+0.00%
$ 108,544 $ 91,264
12:51 PM $ 0.000109
+0.00%
$ 108,544 $ 91,264
12:48 PM $ 0.000109
+0.00%
$ 108,954 $ 91,492
12:47 PM $ 0.000109
+0.19%
$ 108,954 $ 91,765
12:42 PM $ 0.00011
-0.91%
$ 110,066 $ 92,643
12:40 PM $ 0.000111
+0.00%
$ 110,066 $ 93,398
12:39 PM $ 0.000112
-0.55%
$ 112,392 $ 94,883
12:38 PM $ 0.000113
+0.00%
$ 112,392 $ 94,883
12:32 PM $ 0.000113
+0.00%
$ 113,086 $ 95,200
12:30 PM $ 0.000111
+0.00%
$ 113,086 $ 95,189
12:26 PM $ 0.000111
+0.00%
$ 111,174 $ 93,462
12:25 PM $ 0.000111
-0.06%
$ 111,174 $ 93,462
12:23 PM $ 0.000112
+3.56%
$ 111,756 $ 90,536
12:22 PM $ 0.000108
+1.40%
$ 111,756 $ 90,536
12:21 PM $ 0.000106
-1.17%
$ 111,756 $ 89,587
12:16 PM $ 0.000107
+0.00%
$ 107,393 $ 91,010
12:13 PM $ 0.00011
-0.45%
$ 109,629 $ 92,991
12:11 PM $ 0.00011
-0.13%
$ 109,629 $ 93,527
12:10 PM $ 0.00011
+0.00%
$ 109,629 $ 93,496
12:09 PM $ 0.000112
-0.04%
$ 111,520 $ 93,496
12:08 PM $ 0.000111
+0.00%
$ 111,520 $ 94,471
11:57 AM $ 0.000111
+3.04%
$ 110,768 $ 95,303
11:54 AM $ 0.000109
+1.65%
$ 108,717 $ 93,660
11:52 AM $ 0.000107
+0.00%
$ 108,717 $ 92,119
11:51 AM $ 0.000107
+0.00%
$ 108,717 $ 92,119
11:49 AM $ 0.000104
+0.00%
$ 103,813 $ 92,104
11:47 AM $ 0.000104
+0.00%
$ 103,813 $ 89,664
11:42 AM $ 0.000104
+0.00%
$ 104,067 $ 89,915
11:39 AM $ 0.000104
+0.00%
$ 104,063 $ 91,680
11:38 AM $ 0.000106
-0.33%
$ 104,063 $ 91,680
11:37 AM $ 0.000103
+0.00%
$ 104,063 $ 91,967
11:28 AM $ 0.000105
-0.06%
$ 104,704 $ 90,168
11:26 AM $ 0.000105
+8.36%
$ 104,704 $ 90,165
11:22 AM $ 0.0000944
+0.00%
$ 94,361 $ 80,308
11:21 AM $ 0.0000944
+0.00%
$ 94,361 $ 80,308
11:19 AM $ 0.0000944
-3.59%
$ 94,370 $ 80,329
11:16 AM $ 0.000098
+0.00%
$ 94,370 $ 83,783
11:14 AM $ 0.0000981
+0.00%
$ 98,089 $ 83,837