had to take profits sir Historical Data

HTTPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₅93
+13.69%
$ 9,299 $ 5,826
Apr 21, 11 AM $ 0.0₅816
+0.10%
$ 8,161 $ 4,752
Apr 21, 10 AM $ 0.0₅811
-5.22%
$ 8,111 $ 4,061
Apr 21, 9 AM $ 0.0₅843
+0.00%
$ 8,431 $ 4,365
Apr 21, 2 AM $ 0.0000242
+0.00%
$ 24,193 $ 2,172
Apr 20, 8 PM $ 0.0000305
+0.00%
$ 30,492 $ 1,796
Apr 20, 7 PM $ 0.0000305
-0.01%
$ 30,522 $ 1,603
Apr 20, 6 PM $ 0.0000322
+0.00%
$ 32,230 $ 1,299
Apr 20, 4 PM $ 0.0000326
+0.00%
$ 32,602 $ 1,277
Apr 20, 1 PM $ 0.0000326
+0.00%
$ 32,572 $ 1,430
Apr 20, 10 AM $ 0.000029
-0.02%
$ 28,954 $ 1,098
Apr 20, 9 AM $ 0.0000265
+0.00%
$ 26,448 $ 861
Apr 20, 2 AM $ 0.0000272
+0.00%
$ 27,151 $ 598
Apr 20, 1 AM $ 0.0000265
+0.00%
$ 26,525 $ 530
Apr 19, 11 AM $ 0.0000278
+0.00%
$ 27,821 $ 692
Apr 18, 3 PM $ 0.000027
+0.00%
$ 26,958 $ 1,072
Apr 18, 2 PM $ 0.0000302
+0.00%
$ 30,192 $ 670
Apr 18, 2 AM $ 0.000029
+0.00%
$ 29,041 $ 948
Apr 17, 6 PM $ 0.0000299
+0.00%
$ 29,891 $ 1,143
Apr 17, 3 PM $ 0.0000302
+0.00%
$ 30,182 $ 1,099
Apr 17, 2 PM $ 0.0000301
+0.00%
$ 30,142 $ 1,113
Apr 17, 6 AM $ 0.0000292
-4.41%
$ 29,191 $ 851
Apr 16, 9 PM $ 0.000034
+0.00%
$ 33,995 $ 262
Apr 16, 9 AM $ 0.0000324
+0.00%
$ -- $ 3
Apr 15, 10 AM $ 0.0000314
+0.00%
$ 31,353 $ 478
Apr 15, 12 AM $ 0.0000335
+0.00%
$ 33,508 $ 449
Apr 14, 11 PM $ 0.000034
+0.00%
$ 33,947 $ 541
Apr 14, 6 PM $ 0.0000349
+0.00%
$ 34,919 $ 470
Apr 14, 4 PM $ 0.0000348
-0.29%
$ 34,817 $ 439
Apr 14, 3 PM $ 0.0000349
+0.29%
$ 34,906 $ 418
Apr 14, 12 AM $ 0.0000345
-2.46%
$ 34,474 $ 305
Apr 12, 11 PM $ 0.0000324
-0.48%
$ 32,371 $ 834
Apr 12, 8 PM $ 0.0000328
+0.00%
$ 32,816 $ 847
Apr 12, 3 PM $ 0.0000308
+0.00%
$ 30,804 $ 1,497
Apr 12, 1 PM $ 0.000031
-1.01%
$ 30,982 $ 1,456
Apr 12, 12 PM $ 0.0000314
-0.09%
$ 31,403 $ 1,462
Apr 11, 7 PM $ 0.000038
-6.23%
$ 37,970 $ 2,089
Apr 11, 1 AM $ 0.0000333
+0.00%
$ 33,337 $ 5,952
Apr 10, 7 AM $ 0.0000312
-8.67%
$ 31,197 $ 5,727
Apr 10, 6 AM $ 0.0000343
+0.09%
$ 34,276 $ 4,259
Apr 10, 5 AM $ 0.0000338
+1.37%
$ 33,835 $ 899
Apr 9, 6 PM $ 0.0000316
+0.00%
$ 31,565 $ 127
Apr 8, 4 PM $ 0.0000324
+1.04%
$ 32,363 $ 478
Apr 7, 3 PM $ 0.0000323
-0.08%
$ 32,324 $ 134
Apr 6, 1 PM $ 0.0000338
+0.00%
$ 33,799 $ 299
Apr 6, 3 AM $ 0.0000343
+0.00%
$ 34,285 $ 891
Apr 5, 2 PM $ 0.0000323
+0.00%
$ 32,290 $ 1,588
Apr 5, 1 PM $ 0.0000324
+0.00%
$ 32,378 $ 1,760
Apr 5, 4 AM $ 0.0000378
+0.00%
$ 37,799 $ 9,663
Apr 5, 1 AM $ 0.0000375
+0.00%
$ 37,503 $ 12,080