had to take profits sir Historical Data

HTTPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0000985
-2.36%
$ 98,432 $ 17,356
Aug 6, 9 AM $ 0.000101
+0.01%
$ 100,808 $ 16,856
Aug 6, 8 AM $ 0.000103
-5.40%
$ 102,784 $ 16,461
Aug 6, 7 AM $ 0.000109
-4.78%
$ 108,896 $ 17,338
Aug 6, 6 AM $ 0.000121
+24.80%
$ 120,619 $ 18,034
Aug 6, 5 AM $ 0.0000959
+15.90%
$ 95,811 $ 14,817
Aug 6, 4 AM $ 0.0000823
-0.33%
$ 82,206 $ 10,915
Aug 6, 3 AM $ 0.0000823
+0.00%
$ 82,262 $ 10,884
Aug 6, 2 AM $ 0.000082
-1.06%
$ 81,993 $ 10,845
Aug 6, 1 AM $ 0.0000834
-0.28%
$ 83,351 $ 10,905
Aug 6, 12 AM $ 0.0000832
-4.11%
$ 83,120 $ 10,863
Aug 5, 11 PM $ 0.0000866
-0.82%
$ 86,517 $ 10,353
Aug 5, 10 PM $ 0.000089
-7.53%
$ 88,918 $ 10,072
Aug 5, 9 PM $ 0.0001
+57.98%
$ 100,263 $ 9,123
Aug 5, 8 PM $ 0.0000636
-1.93%
$ 63,607 $ 4,007
Aug 5, 7 PM $ 0.0000648
-0.19%
$ 64,731 $ 3,982
Aug 5, 6 PM $ 0.0000647
-6.17%
$ 64,686 $ 3,954
Aug 5, 5 PM $ 0.000069
-3.06%
$ 68,967 $ 4,203
Aug 5, 4 PM $ 0.000072
+11.53%
$ 72,006 $ 3,414
Aug 5, 3 PM $ 0.0000645
+0.00%
$ 64,422 $ 1,968
Aug 5, 2 PM $ 0.0000624
-0.23%
$ 62,408 $ 1,905
Aug 5, 11 AM $ 0.0000625
+0.00%
$ 62,465 $ 2,922
Aug 5, 10 AM $ 0.0000624
-0.10%
$ 62,402 $ 2,917
Aug 5, 9 AM $ 0.0000622
+0.00%
$ 62,199 $ 2,911
Aug 5, 7 AM $ 0.0000622
+0.00%
$ 62,184 $ 2,884
Aug 5, 6 AM $ 0.0000617
-5.83%
$ 61,650 $ 2,907
Aug 5, 5 AM $ 0.0000656
+0.03%
$ 65,545 $ 2,524
Aug 5, 4 AM $ 0.0000648
+0.01%
$ 64,762 $ 2,500
Aug 5, 3 AM $ 0.0000649
+0.00%
$ 64,869 $ 2,504
Aug 5, 2 AM $ 0.0000654
+0.00%
$ 65,362 $ 2,530
Aug 5, 12 AM $ 0.0000646
+0.00%
$ 64,610 $ 3,034
Aug 4, 11 PM $ 0.0000645
-0.01%
$ 64,476 $ 3,133
Aug 4, 10 PM $ 0.0000636
+0.00%
$ 63,608 $ 2,954
Aug 4, 9 PM $ 0.0000651
+0.00%
$ 65,038 $ 5,445
Aug 4, 8 PM $ 0.0000649
+0.00%
$ 64,907 $ 5,617
Aug 4, 6 PM $ 0.0000648
-2.65%
$ 64,746 $ 5,600
Aug 4, 4 PM $ 0.0000696
+0.00%
$ 69,524 $ 6,693
Aug 4, 3 PM $ 0.0000699
+2.44%
$ 69,864 $ 6,686
Aug 4, 2 PM $ 0.0000681
-1.73%
$ 68,022 $ 6,539
Aug 4, 1 PM $ 0.0000693
-3.72%
$ 69,282 $ 6,544
Aug 4, 11 AM $ 0.0000717
+0.00%
$ 71,662 $ 6,076
Aug 4, 9 AM $ 0.0000719
+0.00%
$ 71,834 $ 6,031
Aug 4, 7 AM $ 0.0000722
-0.20%
$ 72,190 $ 6,090
Aug 4, 5 AM $ 0.0000723
+0.15%
$ 72,288 $ 6,836
Aug 4, 4 AM $ 0.0000725
+0.51%
$ 72,486 $ 6,848
Aug 4, 2 AM $ 0.0000723
+6.68%
$ 72,288 $ 6,821
Aug 4, 1 AM $ 0.0000714
+0.00%
$ 71,333 $ 6,237
Aug 4, 12 AM $ 0.0000721
-0.40%
$ 72,067 $ 6,575
Aug 3, 11 PM $ 0.0000717
+0.00%
$ 71,683 $ 6,423
Aug 3, 10 PM $ 0.000071
+5.24%
$ 70,934 $ 6,349