had to take profits sir Historical Data

HTTPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000155
+5.79%
$ 155,383 $ 19,147
Jun 18, 5 PM $ 0.000148
-1.46%
$ 147,739 $ 18,164
Jun 18, 4 PM $ 0.000149
-10.70%
$ 149,362 $ 17,930
Jun 18, 3 PM $ 0.000167
-0.50%
$ 167,383 $ 16,251
Jun 18, 2 PM $ 0.000168
+0.83%
$ 167,769 $ 16,100
Jun 18, 1 PM $ 0.000163
+1.91%
$ 162,440 $ 15,228
Jun 18, 12 PM $ 0.000159
+1.24%
$ 159,398 $ 15,049
Jun 18, 11 AM $ 0.000162
-1.23%
$ 162,069 $ 15,170
Jun 18, 10 AM $ 0.000164
-4.86%
$ 164,117 $ 16,660
Jun 18, 9 AM $ 0.000174
-0.53%
$ 174,194 $ 17,375
Jun 18, 8 AM $ 0.000175
+7.56%
$ 175,318 $ 17,463
Jun 18, 7 AM $ 0.000164
-9.46%
$ 163,600 $ 16,236
Jun 18, 6 AM $ 0.000179
+0.87%
$ 178,712 $ 15,179
Jun 18, 5 AM $ 0.000178
-0.30%
$ 177,714 $ 16,024
Jun 18, 4 AM $ 0.000179
+0.00%
$ 178,764 $ 15,745
Jun 18, 3 AM $ 0.000185
+2.77%
$ 184,423 $ 17,002
Jun 18, 2 AM $ 0.000175
+2.11%
$ 174,843 $ 19,583
Jun 18, 1 AM $ 0.000172
-1.72%
$ 171,561 $ 18,889
Jun 18, 12 AM $ 0.000175
-0.97%
$ 174,938 $ 18,750
Jun 17, 11 PM $ 0.000179
+1.45%
$ 179,106 $ 19,102
Jun 17, 9 PM $ 0.000154
-0.36%
$ 154,210 $ 13,297
Jun 17, 8 PM $ 0.000156
-1.32%
$ 156,286 $ 13,375
Jun 17, 7 PM $ 0.000159
-2.78%
$ 159,261 $ 13,879
Jun 17, 6 PM $ 0.000163
-2.56%
$ 163,168 $ 14,081
Jun 17, 5 PM $ 0.000167
-0.55%
$ 166,898 $ 14,647
Jun 17, 4 PM $ 0.000168
+0.97%
$ 167,816 $ 16,914
Jun 17, 3 PM $ 0.00016
+0.00%
$ 160,147 $ 16,819
Jun 17, 2 PM $ 0.000161
-0.75%
$ 160,579 $ 16,331
Jun 17, 1 PM $ 0.000161
-1.18%
$ 161,004 $ 17,921
Jun 17, 12 PM $ 0.000166
+13.62%
$ 165,435 $ 18,842
Jun 17, 11 AM $ 0.00015
-3.68%
$ 150,285 $ 18,999
Jun 17, 10 AM $ 0.000158
-0.75%
$ 158,378 $ 20,831
Jun 17, 9 AM $ 0.000159
+1.73%
$ 159,322 $ 21,473
Jun 17, 8 AM $ 0.000159
-4.80%
$ 158,579 $ 22,550
Jun 17, 7 AM $ 0.000174
+0.68%
$ 173,432 $ 25,423
Jun 17, 6 AM $ 0.000171
-6.73%
$ 170,470 $ 25,930
Jun 17, 5 AM $ 0.000186
+3.92%
$ 185,607 $ 27,630
Jun 17, 4 AM $ 0.000179
+0.35%
$ 179,296 $ 26,711
Jun 17, 3 AM $ 0.000177
+15.93%
$ 176,699 $ 26,769
Jun 17, 2 AM $ 0.000157
-0.53%
$ 157,248 $ 20,227
Jun 17, 1 AM $ 0.000158
+8.61%
$ 158,089 $ 20,843
Jun 17, 12 AM $ 0.000146
-0.71%
$ 145,438 $ 19,200
Jun 16, 11 PM $ 0.000147
-6.69%
$ 147,362 $ 18,983
Jun 16, 10 PM $ 0.000159
+1.34%
$ 158,742 $ 20,219
Jun 16, 9 PM $ 0.000161
+0.05%
$ 161,130 $ 22,655
Jun 16, 8 PM $ 0.000162
-3.34%
$ 161,529 $ 31,399
Jun 16, 7 PM $ 0.000168
-0.08%
$ 167,523 $ 32,290
Jun 16, 6 PM $ 0.000167
+3.59%
$ 167,023 $ 32,480
Jun 16, 5 PM $ 0.00017
-4.88%
$ 170,126 $ 30,715
Jun 16, 4 PM $ 0.000179
+2.48%
$ 178,847 $ 33,557