had to take profits sir Historical Data

HTTPS Page 5
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000104
+0.00%
$ 103,813 $ 92,104
11:47 AM $ 0.000104
+0.00%
$ 103,813 $ 89,664
11:42 AM $ 0.000104
+0.00%
$ 104,067 $ 89,915
11:39 AM $ 0.000104
+0.00%
$ 104,063 $ 91,680
11:38 AM $ 0.000106
-0.33%
$ 104,063 $ 91,680
11:37 AM $ 0.000103
+0.00%
$ 104,063 $ 91,967
11:28 AM $ 0.000105
-0.06%
$ 104,704 $ 90,168
11:26 AM $ 0.000105
+8.36%
$ 104,704 $ 90,165
11:22 AM $ 0.0000944
+0.00%
$ 94,361 $ 80,308
11:21 AM $ 0.0000944
+0.00%
$ 94,361 $ 80,308
11:19 AM $ 0.0000944
-3.59%
$ 94,370 $ 80,329
11:16 AM $ 0.000098
+0.00%
$ 94,370 $ 83,783
11:14 AM $ 0.0000981
+0.00%
$ 98,089 $ 83,837
11:07 AM $ 0.0000975
+0.00%
$ 97,440 $ 84,388
11:03 AM $ 0.0000975
+0.00%
$ 97,437 $ 83,843
11:02 AM $ 0.0000984
+0.00%
$ 97,437 $ 83,843
10:57 AM $ 0.0000985
+0.00%
$ 98,440 $ 85,952
10:51 AM $ 0.0000985
+0.00%
$ 98,438 $ 87,806
10:44 AM $ 0.0000979
+0.00%
$ 97,846 $ 87,832
10:30 AM $ 0.0000969
+0.00%
$ 96,966 $ 87,800
10:27 AM $ 0.000097
+0.00%
$ 96,966 $ 87,086
10:26 AM $ 0.0000971
+0.00%
$ 96,966 $ 87,086
10:24 AM $ 0.0000971
+0.00%
$ 97,116 $ 88,140
10:23 AM $ 0.0000972
+0.00%
$ 97,116 $ 88,140
10:22 AM $ 0.0000973
-0.01%
$ 97,116 $ 88,473
10:21 AM $ 0.0000969
+0.00%
$ 97,116 $ 89,217
10:13 AM $ 0.000097
-0.04%
$ 96,992 $ 89,407
10:11 AM $ 0.0000974
-0.31%
$ 96,992 $ 89,700
10:06 AM $ 0.0000987
+0.00%
$ 98,646 $ 90,132
10:02 AM $ 0.0000986
+0.00%
$ 98,600 $ 92,576
9:54 AM $ 0.0000986
+0.00%
$ 98,617 $ 96,310
9:53 AM $ 0.000102
+0.00%
$ 98,617 $ 96,325
9:51 AM $ 0.000102
+0.00%
$ 98,617 $ 102,515
9:45 AM $ 0.000102
+0.00%
$ 97,776 $ 102,608
9:43 AM $ 0.0000978
+0.00%
$ 97,776 $ 97,572
9:42 AM $ 0.000096
+0.00%
$ 97,776 $ 97,572
9:33 AM $ 0.0000968
+0.02%
$ 96,821 $ 97,256
9:27 AM $ 0.0001
+0.00%
$ 100,375 $ 96,959
9:21 AM $ 0.0001
+0.00%
$ 100,361 $ 101,236
9:20 AM $ 0.000105
+0.00%
$ 100,361 $ 101,419
9:15 AM $ 0.000104
+0.00%
$ 101,128 $ 106,251
9:09 AM $ 0.000101
+0.00%
$ 101,128 $ 105,242
9:04 AM $ 0.000101
+9.14%
$ 101,128 $ 102,484
9:01 AM $ 0.0000927
+0.00%
$ 101,128 $ 93,894
9:00 AM $ 0.0000944
+0.00%
$ 101,128 $ 95,504
8:59 AM $ 0.0000928
+0.00%
$ 92,748 $ 95,504
8:58 AM $ 0.0000967
+0.00%
$ 92,748 $ 93,352
8:55 AM $ 0.0000974
+0.00%
$ 92,748 $ 97,787
8:51 AM $ 0.0000974
+0.00%
$ 97,415 $ 100,336
8:37 AM $ 0.0000974
+0.32%
$ 97,424 $ 100,486