had to take profits sir Historical Data

HTTPS Page 5
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000213
+0.00%
$ 212,937 $ 118,386
2:18 PM $ 0.000213
+0.00%
$ 212,937 $ 118,386
2:11 PM $ 0.000213
+0.00%
$ 212,929 $ 118,387
2:10 PM $ 0.000214
+0.06%
$ 212,929 $ 118,426
2:09 PM $ 0.000214
-2.94%
$ 213,878 $ 118,426
2:07 PM $ 0.000221
+0.00%
$ 213,878 $ 122,158
2:04 PM $ 0.000221
-0.08%
$ 221,210 $ 122,621
2:03 PM $ 0.000222
-1.08%
$ 221,210 $ 123,764
2:01 PM $ 0.000226
+0.00%
$ 221,210 $ 124,379
2:00 PM $ 0.000226
-0.24%
$ 221,210 $ 126,674
1:59 PM $ 0.000227
-0.96%
$ 226,886 $ 126,674
1:58 PM $ 0.000231
+0.00%
$ 226,886 $ 128,023
1:57 PM $ 0.000231
+0.00%
$ 226,886 $ 128,023
1:55 PM $ 0.000231
-0.39%
$ 226,886 $ 128,021
1:54 PM $ 0.00023
+0.00%
$ 229,659 $ 128,590
1:49 PM $ 0.00023
+0.00%
$ 229,858 $ 127,651
1:46 PM $ 0.00023
+0.00%
$ 229,858 $ 127,722
1:43 PM $ 0.00023
+0.00%
$ 230,147 $ 128,315
1:42 PM $ 0.00023
+0.00%
$ 230,147 $ 128,315
1:39 PM $ 0.00023
+2.04%
$ 229,393 $ 127,574
1:38 PM $ 0.000225
+0.00%
$ 229,393 $ 124,930
1:37 PM $ 0.000224
+0.00%
$ 229,393 $ 124,930
1:33 PM $ 0.000225
-0.15%
$ 224,548 $ 124,872
1:32 PM $ 0.000218
+0.07%
$ 224,548 $ 121,324
1:16 PM $ 0.000204
+0.00%
$ 204,190 $ 114,021
1:05 PM $ 0.000204
+0.00%
$ 202,133 $ 113,902
1:04 PM $ 0.000202
+0.95%
$ 202,133 $ 111,543
1:03 PM $ 0.0002
+0.00%
$ 202,133 $ 111,543
1:01 PM $ 0.000201
+0.00%
$ 202,133 $ 111,486
12:59 PM $ 0.000201
+0.00%
$ 200,568 $ 111,982
12:54 PM $ 0.000201
+0.00%
$ 200,566 $ 111,981
12:51 PM $ 0.000199
+0.00%
$ 200,566 $ 111,979
12:45 PM $ 0.000201
+0.00%
$ 201,023 $ 111,283
12:39 PM $ 0.000201
+0.31%
$ 201,023 $ 112,234
12:38 PM $ 0.000199
+0.00%
$ 201,023 $ 110,535
12:37 PM $ 0.000198
+0.00%
$ 201,023 $ 110,535
12:33 PM $ 0.000198
+0.00%
$ 198,327 $ 110,533
12:32 PM $ 0.000198
+0.00%
$ 198,327 $ 110,533
12:31 PM $ 0.000196
+2.30%
$ 198,327 $ 108,974
12:29 PM $ 0.000192
+0.00%
$ 191,690 $ 106,789
12:26 PM $ 0.000192
-0.20%
$ 191,690 $ 106,746
12:24 PM $ 0.000192
+0.00%
$ 191,658 $ 106,952
12:14 PM $ 0.000192
-0.63%
$ 192,045 $ 107,016
12:12 PM $ 0.000195
+0.00%
$ 192,045 $ 107,606
12:09 PM $ 0.000195
+0.01%
$ 194,513 $ 108,107
12:08 PM $ 0.000196
+0.00%
$ 194,513 $ 108,107
12:07 PM $ 0.000196
-0.48%
$ 194,513 $ 108,749
12:06 PM $ 0.000197
+0.00%
$ 194,513 $ 109,242
12:01 PM $ 0.000197
+0.00%
$ 196,455 $ 109,111
11:59 AM $ 0.000197
+0.00%
$ 196,461 $ 109,093