had to take profits sir Historical Data

HTTPS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000364
+0.00%
$ 36,365 $ 1,644
Feb 24, 10 AM $ 0.0000362
+0.00%
$ 36,220 $ 1,443
Feb 24, 9 AM $ 0.0000376
+0.00%
$ 37,617 $ 1,407
Feb 24, 8 AM $ 0.0000375
-2.07%
$ 37,541 $ 1,210
Feb 24, 7 AM $ 0.0000391
-1.01%
$ 39,075 $ 1,125
Feb 24, 6 AM $ 0.0000394
+0.15%
$ 39,413 $ 937
Feb 23, 10 PM $ 0.0000499
+0.00%
$ 49,920 $ 7,275
Feb 23, 5 PM $ 0.000049
+2.14%
$ 48,972 $ 6,739
Feb 23, 11 AM $ 0.0000505
+11.92%
$ 50,542 $ 6,495
Feb 23, 10 AM $ 0.0000464
+0.00%
$ 46,421 $ 5,415
Feb 23, 9 AM $ 0.000045
+4.95%
$ 45,043 $ 5,191
Feb 23, 8 AM $ 0.0000438
-8.21%
$ 43,768 $ 4,692
Feb 23, 7 AM $ 0.000048
+31.24%
$ 47,946 $ 3,347
Feb 23, 2 AM $ 0.0000333
+0.00%
$ 33,279 $ 507
Feb 23, 12 AM $ 0.0000329
+0.03%
$ 32,849 $ 476
Feb 22, 10 PM $ 0.0000325
+0.05%
$ 32,503 $ 416
Feb 22, 7 PM $ 0.0000326
+0.05%
$ 32,576 $ 376
Feb 22, 2 PM $ 0.0000338
-0.52%
$ 33,773 $ 23
Feb 22, 12 PM $ 0.0000332
-14.14%
$ 33,212 $ 1,077
Feb 22, 11 AM $ 0.000039
+0.00%
$ 38,991 $ 349
Download