had to take profits sir Historical Data

HTTPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.000071
+5.24%
$ 70,934 $ 6,349
Aug 3, 9 PM $ 0.000074
-0.80%
$ 73,941 $ 3,646
Aug 3, 8 PM $ 0.0000765
+7.53%
$ 76,446 $ 3,703
Aug 3, 7 PM $ 0.0000684
+1.05%
$ 68,327 $ 3,316
Aug 3, 6 PM $ 0.0000676
+0.00%
$ 67,570 $ 3,394
Aug 3, 5 PM $ 0.0000676
+1.20%
$ 67,576 $ 3,353
Aug 3, 4 PM $ 0.0000668
-4.36%
$ 66,808 $ 3,053
Aug 3, 3 PM $ 0.000066
+0.00%
$ 65,914 $ 2,011
Aug 3, 2 PM $ 0.0000656
+0.69%
$ 65,524 $ 1,962
Aug 3, 12 PM $ 0.0000672
+0.00%
$ 67,146 $ 3,001
Aug 3, 10 AM $ 0.0000671
+0.00%
$ 67,083 $ 5,789
Aug 3, 9 AM $ 0.0000672
-0.18%
$ 67,115 $ 5,877
Aug 3, 7 AM $ 0.0000672
+0.00%
$ 67,208 $ 6,220
Aug 3, 6 AM $ 0.0000683
+4.63%
$ 68,303 $ 6,134
Aug 3, 2 AM $ 0.000065
+0.00%
$ 65,004 $ 5,813
Aug 3, 1 AM $ 0.0000645
+0.84%
$ 64,497 $ 5,736
Aug 3, 12 AM $ 0.0000665
+0.00%
$ 66,488 $ 6,474
Aug 2, 10 PM $ 0.0000664
-0.20%
$ 66,366 $ 6,398
Aug 2, 9 PM $ 0.0000676
-0.09%
$ 67,519 $ 6,435
Aug 2, 8 PM $ 0.0000678
-0.19%
$ 67,723 $ 6,418
Aug 2, 7 PM $ 0.0000679
+3.69%
$ 67,868 $ 6,408
Aug 2, 5 PM $ 0.0000654
+0.00%
$ 65,345 $ 6,261
Aug 2, 4 PM $ 0.0000652
+1.09%
$ 65,211 $ 6,225
Aug 2, 3 PM $ 0.000064
-0.03%
$ 63,991 $ 5,996
Aug 2, 2 PM $ 0.0000641
+0.00%
$ 64,034 $ 5,999
Aug 2, 1 PM $ 0.0000643
-4.83%
$ 64,236 $ 5,940
Aug 2, 12 PM $ 0.0000652
-14.29%
$ 65,136 $ 3,587
Aug 2, 11 AM $ 0.000076
+15.90%
$ 75,982 $ 3,890
Aug 2, 10 AM $ 0.0000655
-0.02%
$ 65,416 $ 2,347
Aug 2, 9 AM $ 0.0000672
+0.31%
$ 67,208 $ 2,453
Aug 2, 7 AM $ 0.0000674
+0.00%
$ 67,327 $ 2,180
Aug 2, 4 AM $ 0.000068
+0.00%
$ 67,977 $ 2,095
Aug 2, 3 AM $ 0.0000679
+0.07%
$ 67,901 $ 2,093
Aug 2, 2 AM $ 0.0000675
-3.31%
$ 67,468 $ 1,727
Aug 2, 1 AM $ 0.0000697
-0.92%
$ 69,680 $ 1,777
Aug 2, 12 AM $ 0.0000704
+9.02%
$ 70,354 $ 1,657
Aug 1, 10 PM $ 0.000065
+0.00%
$ 64,983 $ 738
Aug 1, 8 PM $ 0.0000646
-0.02%
$ 64,580 $ 741
Aug 1, 6 PM $ 0.0000646
+1.99%
$ 64,544 $ 584
Aug 1, 1 PM $ 0.0000635
+0.00%
$ 63,484 $ 786
Aug 1, 11 AM $ 0.0000653
+0.00%
$ 65,281 $ 814
Aug 1, 9 AM $ 0.0000659
-1.88%
$ 65,912 $ 717
Aug 1, 7 AM $ 0.0000673
-0.32%
$ 67,278 $ 543
Aug 1, 3 AM $ 0.0000676
+0.00%
$ 67,536 $ 822
Aug 1, 2 AM $ 0.0000675
+0.00%
$ 67,506 $ 822
Aug 1, 12 AM $ 0.0000675
+0.05%
$ 67,472 $ 898
Jul 31, 11 PM $ 0.0000669
+0.00%
$ 66,870 $ 1,063
Jul 31, 10 PM $ 0.0000668
+0.00%
$ 66,721 $ 1,067
Jul 31, 9 PM $ 0.000067
+0.00%
$ 66,982 $ 1,064
Jul 31, 6 PM $ 0.0000663
+0.31%
$ 66,276 $ 1,011