had to take profits sir Historical Data

HTTPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000179
+2.48%
$ 178,847 $ 33,557
Jun 16, 3 PM $ 0.000171
+1.03%
$ 170,842 $ 32,031
Jun 16, 2 PM $ 0.000169
-10.30%
$ 169,116 $ 33,368
Jun 16, 1 PM $ 0.000187
+1.44%
$ 187,239 $ 37,059
Jun 16, 12 PM $ 0.000184
+11.75%
$ 183,745 $ 34,531
Jun 16, 11 AM $ 0.000165
+0.17%
$ 165,304 $ 29,623
Jun 16, 10 AM $ 0.00018
+8.94%
$ 179,960 $ 28,314
Jun 16, 9 AM $ 0.000167
-7.99%
$ 166,694 $ 28,026
Jun 16, 8 AM $ 0.000182
-2.68%
$ 182,168 $ 28,790
Jun 16, 7 AM $ 0.000187
-0.32%
$ 186,882 $ 27,384
Jun 16, 6 AM $ 0.00019
-6.47%
$ 189,488 $ 26,967
Jun 16, 5 AM $ 0.000202
+1.80%
$ 202,290 $ 28,067
Jun 16, 4 AM $ 0.000203
+2.48%
$ 202,830 $ 27,573
Jun 16, 3 AM $ 0.000198
+0.61%
$ 197,916 $ 27,954
Jun 16, 2 AM $ 0.000197
-2.17%
$ 196,722 $ 28,993
Jun 16, 1 AM $ 0.000201
+2.93%
$ 201,145 $ 29,878
Jun 16, 12 AM $ 0.000196
+0.29%
$ 195,422 $ 29,008
Jun 15, 11 PM $ 0.000195
-4.66%
$ 194,887 $ 29,968
Jun 15, 10 PM $ 0.000204
+10.04%
$ 204,218 $ 31,749
Jun 15, 9 PM $ 0.000197
-13.37%
$ 196,798 $ 26,490
Jun 15, 8 PM $ 0.000227
-2.68%
$ 227,176 $ 18,464
Jun 15, 7 PM $ 0.000234
-0.34%
$ 233,416 $ 18,563
Jun 15, 6 PM $ 0.000234
+3.70%
$ 234,289 $ 18,656
Jun 15, 5 PM $ 0.000226
-7.23%
$ 226,110 $ 19,003
Jun 15, 4 PM $ 0.000244
-1.31%
$ 243,814 $ 19,458
Jun 15, 3 PM $ 0.000248
+1.95%
$ 248,033 $ 19,654
Jun 15, 2 PM $ 0.000244
+5.14%
$ 244,117 $ 18,389
Jun 15, 1 PM $ 0.000232
-0.27%
$ 232,302 $ 14,248
Jun 15, 12 PM $ 0.000233
-2.54%
$ 233,034 $ 14,624
Jun 15, 11 AM $ 0.000239
-0.91%
$ 239,076 $ 19,916
Jun 15, 10 AM $ 0.000241
+0.61%
$ 241,216 $ 19,917
Jun 15, 9 AM $ 0.000238
+2.44%
$ 238,125 $ 19,750
Jun 15, 8 AM $ 0.000233
-1.58%
$ 232,528 $ 19,218
Jun 15, 7 AM $ 0.000236
+0.83%
$ 236,136 $ 19,593
Jun 15, 6 AM $ 0.000234
+3.02%
$ 234,201 $ 19,402
Jun 15, 5 AM $ 0.000227
-0.18%
$ 227,172 $ 18,831
Jun 15, 4 AM $ 0.000228
-4.06%
$ 227,957 $ 19,025
Jun 15, 3 AM $ 0.000238
-9.56%
$ 237,595 $ 20,110
Jun 15, 2 AM $ 0.000268
-1.48%
$ 267,636 $ 21,817
Jun 15, 1 AM $ 0.000272
+2.62%
$ 271,602 $ 22,469
Jun 15, 12 AM $ 0.000265
-1.82%
$ 264,717 $ 21,434
Jun 14, 11 PM $ 0.000269
+4.86%
$ 268,408 $ 25,689
Jun 14, 10 PM $ 0.000256
+5.63%
$ 256,168 $ 24,698
Jun 14, 9 PM $ 0.000236
+3.41%
$ 236,373 $ 23,112
Jun 14, 8 PM $ 0.000229
-0.68%
$ 228,503 $ 21,810
Jun 14, 7 PM $ 0.00023
+0.04%
$ 230,143 $ 21,854
Jun 14, 6 PM $ 0.000231
-4.26%
$ 231,090 $ 24,296
Jun 14, 5 PM $ 0.000242
-3.35%
$ 241,702 $ 26,437
Jun 14, 4 PM $ 0.00025
-0.64%
$ 250,076 $ 34,080
Jun 14, 3 PM $ 0.000252
+3.20%
$ 251,834 $ 34,100