had to take profits sir Historical Data

HTTPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000375
+0.00%
$ 37,503 $ 12,080
Apr 4, 7 PM $ 0.0000373
+0.00%
$ 37,335 $ 11,927
Apr 4, 6 PM $ 0.0000384
+0.00%
$ 38,423 $ 11,805
Apr 4, 5 PM $ 0.0000384
-7.73%
$ 38,419 $ 11,724
Apr 4, 4 PM $ 0.0000418
+7.51%
$ 41,785 $ 12,704
Apr 4, 9 AM $ 0.0000351
+0.00%
$ 35,102 $ 10,447
Apr 4, 7 AM $ 0.0000352
-1.35%
$ 35,182 $ 10,174
Apr 4, 6 AM $ 0.0000358
-12.68%
$ 35,785 $ 10,033
Apr 4, 5 AM $ 0.0000402
+13.96%
$ 40,213 $ 7,391
Apr 4, 4 AM $ 0.000035
+7.59%
$ 34,979 $ 2,499
Apr 3, 11 PM $ 0.000032
+0.00%
$ 31,980 $ 1,131
Apr 3, 3 AM $ 0.0000349
+0.00%
$ 34,877 $ 14,911
Apr 3, 2 AM $ 0.0000323
+0.00%
$ 32,255 $ 14,274
Apr 2, 11 PM $ 0.0000323
-3.46%
$ 32,324 $ 13,747
Apr 2, 10 PM $ 0.0000335
-4.04%
$ 33,449 $ 14,391
Apr 2, 9 PM $ 0.0000349
+0.07%
$ 34,869 $ 15,318
Apr 2, 8 PM $ 0.000035
+13.79%
$ 35,008 $ 10,832
Apr 2, 7 PM $ 0.0000306
+2.81%
$ 30,604 $ 4,029
Apr 2, 5 AM $ 0.0000274
+0.00%
$ 27,426 $ 1,197
Apr 2, 12 AM $ 0.0000284
-0.42%
$ 28,397 $ 1,113
Apr 1, 11 PM $ 0.0000287
+0.76%
$ 28,710 $ 1,103
Apr 1, 10 PM $ 0.0000285
+0.74%
$ 28,494 $ 859
Apr 1, 8 PM $ 0.0000297
+1.64%
$ 29,677 $ 13
Mar 29, 4 AM $ 0.0000319
+0.05%
$ 31,886 $ 1,656
Mar 29, 3 AM $ 0.0000319
+0.00%
$ 31,861 $ 1,655
Mar 28, 9 PM $ 0.0000344
-0.09%
$ 34,420 $ 858
Mar 28, 8 PM $ 0.0000354
+8.08%
$ 35,353 $ 478
Mar 27, 4 PM $ 0.0000261
+0.00%
$ 26,049 $ 80
Mar 26, 12 PM $ 0.0000274
+0.00%
$ 27,355 $ 662
Mar 26, 3 AM $ 0.0000279
+0.00%
$ 27,870 $ 387
Mar 26, 2 AM $ 0.0000301
+0.00%
$ 30,053 $ 388
Mar 25, 7 AM $ 0.0000299
+0.00%
$ 29,865 $ 73
Mar 24, 10 AM $ 0.0000298
+0.00%
$ 29,814 $ 757
Mar 24, 12 AM $ 0.000032
-5.32%
$ 31,965 $ 461
Mar 23, 3 PM $ 0.0000345
+0.00%
$ 34,495 $ 345
Mar 22, 9 PM $ 0.0000329
+0.00%
$ 32,931 $ 199
Mar 22, 8 PM $ 0.0000329
+12.29%
$ 32,937 $ 571
Mar 22, 10 AM $ 0.0000296
+0.00%
$ 29,589 $ 490
Mar 21, 10 PM $ 0.0000301
+0.00%
$ 30,108 $ 426
Mar 21, 7 PM $ 0.0000326
+0.00%
$ 32,643 $ 57
Mar 20, 11 PM $ 0.0000325
-0.12%
$ 32,477 $ 594
Mar 20, 5 PM $ 0.000033
+0.00%
$ 33,038 $ 392
Mar 20, 12 AM $ 0.0000309
+0.00%
$ 30,882 $ 468
Mar 19, 2 PM $ 0.0000329
+0.00%
$ 32,911 $ 225
Mar 19, 7 AM $ 0.0000299
+0.00%
$ 29,923 $ 521
Mar 18, 12 PM $ 0.0000336
+0.00%
$ 33,608 $ 2,220
Mar 18, 3 AM $ 0.0000393
-3.42%
$ 39,272 $ 1,055
Mar 17, 3 PM $ 0.0000333
+0.00%
$ 33,321 $ 155
Mar 16, 6 PM $ 0.0000338
+0.00%
$ 33,794 $ 251
Mar 16, 2 PM $ 0.0000357
+0.00%
$ 35,717 $ 215