had to take profits sir Historical Data

HTTPS Page 6
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000196
+2.30%
$ 198,327 $ 108,974
12:29 PM $ 0.000192
+0.00%
$ 191,690 $ 106,789
12:26 PM $ 0.000192
-0.20%
$ 191,690 $ 106,746
12:24 PM $ 0.000192
+0.00%
$ 191,658 $ 106,952
12:14 PM $ 0.000192
-0.63%
$ 192,045 $ 107,016
12:12 PM $ 0.000195
+0.00%
$ 192,045 $ 107,606
12:09 PM $ 0.000195
+0.01%
$ 194,513 $ 108,107
12:08 PM $ 0.000196
+0.00%
$ 194,513 $ 108,107
12:07 PM $ 0.000196
-0.48%
$ 194,513 $ 108,749
12:06 PM $ 0.000197
+0.00%
$ 194,513 $ 109,242
12:01 PM $ 0.000197
+0.00%
$ 196,455 $ 109,111
11:59 AM $ 0.000197
+0.00%
$ 196,461 $ 109,093
11:56 AM $ 0.000197
+0.00%
$ 196,461 $ 109,066
11:55 AM $ 0.000197
-0.12%
$ 196,461 $ 109,066
11:52 AM $ 0.000197
+0.00%
$ 196,780 $ 109,200
11:49 AM $ 0.000198
-0.84%
$ 197,499 $ 109,523
11:48 AM $ 0.000199
+0.00%
$ 197,499 $ 110,457
11:45 AM $ 0.000199
+0.00%
$ 197,499 $ 110,458
11:42 AM $ 0.000199
+0.00%
$ 199,190 $ 110,458
11:41 AM $ 0.000204
+0.00%
$ 199,190 $ 110,171
11:39 AM $ 0.000209
+0.00%
$ 209,330 $ 112,395
11:36 AM $ 0.000209
+0.00%
$ 209,330 $ 115,373
11:35 AM $ 0.00021
+0.00%
$ 209,330 $ 115,354
11:33 AM $ 0.000209
+0.00%
$ 209,345 $ 115,416
11:32 AM $ 0.000207
+0.00%
$ 209,345 $ 115,416
11:29 AM $ 0.000207
+0.00%
$ 206,560 $ 113,966
11:28 AM $ 0.000207
-0.01%
$ 206,560 $ 113,986
11:27 AM $ 0.000207
-0.01%
$ 206,560 $ 114,021
11:26 AM $ 0.000207
+2.18%
$ 206,560 $ 111,579
11:25 AM $ 0.000198
+0.00%
$ 206,560 $ 111,579
11:19 AM $ 0.000198
+0.00%
$ 197,426 $ 110,018
11:15 AM $ 0.000197
+0.00%
$ 197,426 $ 110,019
11:12 AM $ 0.000198
+0.00%
$ 197,468 $ 110,277
11:11 AM $ 0.000198
+0.00%
$ 197,468 $ 110,277
11:07 AM $ 0.000198
+0.00%
$ 197,437 $ 110,260
11:06 AM $ 0.000197
+0.00%
$ 197,437 $ 110,260
11:04 AM $ 0.000197
+0.00%
$ 197,246 $ 110,023
11:03 AM $ 0.000197
+0.00%
$ 197,246 $ 110,023
10:59 AM $ 0.000197
+0.00%
$ 197,022 $ 110,023
10:55 AM $ 0.000197
+0.00%
$ 197,022 $ 110,023
10:54 AM $ 0.000197
+0.00%
$ 196,839 $ 109,951
10:51 AM $ 0.000197
+0.00%
$ 196,839 $ 109,950
10:49 AM $ 0.000197
+0.00%
$ 196,841 $ 109,950
10:41 AM $ 0.000197
+0.00%
$ 196,765 $ 109,951
10:39 AM $ 0.000197
-0.01%
$ 197,231 $ 110,169
10:32 AM $ 0.000197
+0.00%
$ 197,261 $ 110,182
10:31 AM $ 0.000197
+0.00%
$ 197,261 $ 110,182
10:30 AM $ 0.000197
+0.00%
$ 197,261 $ 110,198
10:29 AM $ 0.000197
+0.03%
$ 197,316 $ 110,198
10:28 AM $ 0.00021
+0.00%
$ 197,316 $ 238