Coinranking
had to take profits sir Historical Data
HTTPS
Page 6
| Date | | | ||
|---|---|---|---|---|
| 9:43 AM | $ 0.0000978 | +0.00% | ||
| 9:42 AM | $ 0.000096 | +0.00% | ||
| 9:33 AM | $ 0.0000968 | +0.02% | ||
| 9:27 AM | $ 0.0001 | +0.00% | ||
| 9:21 AM | $ 0.0001 | +0.00% | ||
| 9:20 AM | $ 0.000105 | +0.00% | ||
| 9:15 AM | $ 0.000104 | +0.00% | ||
| 9:09 AM | $ 0.000101 | +0.00% | ||
| 9:04 AM | $ 0.000101 | +9.14% | ||
| 9:01 AM | $ 0.0000927 | +0.00% | ||
| 9:00 AM | $ 0.0000944 | +0.00% | ||
| 8:59 AM | $ 0.0000928 | +0.00% | ||
| 8:58 AM | $ 0.0000967 | +0.00% | ||
| 8:55 AM | $ 0.0000974 | +0.00% | ||
| 8:51 AM | $ 0.0000974 | +0.00% | ||
| 8:37 AM | $ 0.0000974 | +0.32% | ||
| 8:22 AM | $ 0.0000988 | +0.04% | ||
| 8:19 AM | $ 0.0000967 | -2.82% | ||
| 8:12 AM | $ 0.000102 | +0.00% | ||
| 8:10 AM | $ 0.000102 | -0.19% | ||
| 8:07 AM | $ 0.000102 | +0.00% | ||
| 7:59 AM | $ 0.000102 | +0.00% | ||
| 7:58 AM | $ 0.0000996 | +0.00% | ||
| 7:57 AM | $ 0.0000996 | +4.97% | ||
| 7:55 AM | $ 0.0000956 | +0.00% | ||
| 7:53 AM | $ 0.0000942 | +0.00% | ||
| 7:51 AM | $ 0.0000941 | +0.00% | ||
| 7:49 AM | $ 0.0001 | -2.16% | ||
| 7:47 AM | $ 0.000103 | +0.00% | ||
| 7:43 AM | $ 0.000103 | +0.00% | ||
| 7:42 AM | $ 0.000103 | +0.00% | ||
| 7:40 AM | $ 0.000103 | -3.97% | ||
| 7:35 AM | $ 0.000107 | +0.00% | ||
| 7:34 AM | $ 0.000104 | +0.00% | ||
| 7:33 AM | $ 0.000104 | +0.00% | ||
| 7:32 AM | $ 0.000109 | +6.70% | ||
| 7:27 AM | $ 0.000103 | +0.00% | ||
| 7:26 AM | $ 0.000103 | +0.00% | ||
| 7:18 AM | $ 0.0000927 | +0.00% | ||
| 7:09 AM | $ 0.0000936 | +0.00% | ||
| 7:08 AM | $ 0.0000935 | +0.00% | ||
| 7:07 AM | $ 0.0000937 | -1.06% | ||
| 7:06 AM | $ 0.0000979 | +0.00% | ||
| 7:02 AM | $ 0.0000982 | +0.00% | ||
| 7:00 AM | $ 0.0000982 | +0.00% | ||
| 6:55 AM | $ 0.0000982 | +0.00% | ||
| 6:54 AM | $ 0.0000982 | +0.00% | ||
| 6:52 AM | $ 0.0001 | +0.00% | ||
| 6:51 AM | $ 0.000101 | +0.00% | ||
| 6:49 AM | $ 0.000104 | -0.11% | ||