had to take profits sir Historical Data

HTTPS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000357
+0.00%
$ 35,717 $ 215
Mar 16, 1 PM $ 0.0000355
+0.00%
$ 35,516 $ 10
Mar 12, 3 PM $ 0.0000362
+0.00%
$ 36,243 $ 37
Mar 12, 9 AM $ 0.0000364
+0.00%
$ 36,407 $ 794
Mar 12, 8 AM $ 0.0000363
-8.48%
$ 36,262 $ 789
Mar 12, 7 AM $ 0.00004
+0.00%
$ 40,037 $ 33
Mar 12, 1 AM $ 0.0000401
+0.00%
$ 40,133 $ 129
Mar 11, 10 PM $ 0.0000401
+0.00%
$ 40,143 $ 128
Mar 11, 9 PM $ 0.0000401
+5.55%
$ 40,144 $ 121
Mar 11, 6 PM $ 0.0000368
+0.00%
$ 36,824 $ 100
Mar 11, 5 PM $ 0.0000367
+1.06%
$ 36,702 $ 97
Mar 11, 4 PM $ 0.0000363
+1.27%
$ 36,316 $ 94
Mar 11, 3 PM $ 0.0000358
-1.97%
$ 35,788 $ 88
Mar 10, 10 PM $ 0.0000389
-7.06%
$ 38,848 $ 1,106
Mar 10, 8 PM $ 0.0000389
+0.00%
$ 38,898 $ 923
Mar 10, 3 PM $ 0.00004
+0.00%
$ 39,983 $ 820
Mar 10, 12 PM $ 0.0000397
+0.00%
$ 39,680 $ 790
Mar 10, 11 AM $ 0.00004
-0.11%
$ 40,029 $ 789
Mar 10, 4 AM $ 0.0000355
+0.00%
$ 35,483 $ 245
Mar 9, 6 PM $ 0.0000345
+0.00%
$ 34,534 $ 207
Mar 9, 1 PM $ 0.0000359
+0.00%
$ 35,887 $ 170
Mar 8, 9 PM $ 0.0000345
+0.00%
$ 34,537 $ 2,252
Mar 8, 8 PM $ 0.0000346
+0.00%
$ 34,646 $ 2,133
Mar 8, 4 PM $ 0.0000385
+3.25%
$ 38,506 $ 1,538
Mar 8, 3 PM $ 0.0000373
+0.00%
$ 37,303 $ 1,668
Mar 8, 12 PM $ 0.0000377
+0.07%
$ 37,740 $ 1,677
Mar 7, 11 PM $ 0.0000395
+0.00%
$ 39,458 $ 1,585
Mar 7, 10 PM $ 0.0000394
+0.00%
$ 39,379 $ 1,519
Mar 7, 9 PM $ 0.0000385
+0.00%
$ 38,486 $ 1,515
Mar 7, 4 PM $ 0.0000399
+0.00%
$ 39,946 $ 1,443
Mar 7, 12 PM $ 0.0000405
-0.32%
$ 40,508 $ 1,369
Mar 7, 11 AM $ 0.0000408
-0.14%
$ 40,750 $ 1,360
Mar 7, 9 AM $ 0.0000435
+18.77%
$ 43,535 $ 1,037
Mar 7, 8 AM $ 0.0000374
+0.00%
$ 37,420 $ 560
Mar 7, 6 AM $ 0.0000399
+0.00%
$ 39,925 $ 82
Mar 7, 3 AM $ 0.0000397
+0.00%
$ 39,718 $ 249
Mar 7, 2 AM $ 0.00004
-0.76%
$ 39,954 $ 246
Mar 7, 1 AM $ 0.0000406
-0.39%
$ 40,574 $ 136
Mar 6, 6 PM $ 0.0000396
+0.00%
$ 39,640 $ 67
Mar 6, 5 PM $ 0.0000395
+0.00%
$ 39,469 $ 67
Mar 6, 4 PM $ 0.0000402
+0.00%
$ 40,159 $ 13
Mar 5, 11 PM $ 0.0000415
+0.00%
$ 41,447 $ 1,494
Mar 5, 9 PM $ 0.0000417
+0.21%
$ 41,721 $ 1,454
Mar 5, 8 PM $ 0.0000415
+4.33%
$ 41,513 $ 1,458
Mar 5, 2 PM $ 0.0000402
-2.13%
$ 40,150 $ 1,359
Mar 5, 1 PM $ 0.0000406
+0.00%
$ 40,630 $ 1,253
Mar 5, 11 AM $ 0.0000407
-10.23%
$ 40,742 $ 1,204
Mar 5, 10 AM $ 0.0000455
+4.74%
$ 45,544 $ 652
Mar 5, 7 AM $ 0.0000403
+0.19%
$ 40,252 $ 116
Mar 5, 6 AM $ 0.0000402
+5.92%
$ 40,200 $ 47