had to take profits sir Historical Data

HTTPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0000663
+0.31%
$ 66,276 $ 1,011
Jul 31, 4 PM $ 0.0000665
+0.00%
$ 66,507 $ 856
Jul 31, 3 PM $ 0.0000661
-1.05%
$ 66,074 $ 891
Jul 31, 2 PM $ 0.0000671
+0.02%
$ 67,087 $ 809
Jul 31, 1 PM $ 0.0000669
+0.00%
$ 66,816 $ 736
Jul 31, 11 AM $ 0.0000662
+0.00%
$ 66,205 $ 1,620
Jul 31, 6 AM $ 0.0000677
-0.55%
$ 67,676 $ 1,973
Jul 31, 5 AM $ 0.0000681
+0.00%
$ 68,097 $ 1,910
Jul 31, 4 AM $ 0.0000678
+0.00%
$ 67,747 $ 1,976
Jul 31, 2 AM $ 0.0000674
+0.00%
$ 67,377 $ 2,255
Jul 31, 1 AM $ 0.0000683
+0.00%
$ 68,255 $ 2,279
Jul 31, 12 AM $ 0.0000684
+0.00%
$ 68,409 $ 2,306
Jul 30, 11 PM $ 0.0000679
-1.71%
$ 67,859 $ 2,288
Jul 30, 10 PM $ 0.0000691
+0.00%
$ 69,100 $ 2,145
Jul 30, 9 PM $ 0.0000695
+0.00%
$ 69,413 $ 2,287
Jul 30, 6 PM $ 0.0000689
-0.33%
$ 68,835 $ 2,358
Jul 30, 4 PM $ 0.0000684
+0.33%
$ 68,335 $ 2,865
Jul 30, 3 PM $ 0.0000675
+0.00%
$ 67,431 $ 3,507
Jul 30, 2 PM $ 0.0000676
+0.00%
$ 67,568 $ 3,513
Jul 30, 1 PM $ 0.0000668
+0.00%
$ 66,755 $ 4,229
Jul 30, 12 PM $ 0.0000665
+2.62%
$ 66,441 $ 4,650
Jul 30, 8 AM $ 0.000071
-0.06%
$ 70,962 $ 4,249
Jul 30, 7 AM $ 0.0000687
-3.39%
$ 68,622 $ 3,861
Jul 30, 5 AM $ 0.0000712
-0.63%
$ 71,186 $ 3,695
Jul 30, 4 AM $ 0.0000717
+0.30%
$ 71,695 $ 3,747
Jul 30, 3 AM $ 0.0000716
+0.00%
$ 71,521 $ 4,057
Jul 30, 2 AM $ 0.0000708
+0.00%
$ 70,760 $ 4,091
Jul 30, 1 AM $ 0.0000707
+0.00%
$ 70,663 $ 4,807
Jul 30, 12 AM $ 0.00007
-0.61%
$ 69,980 $ 4,758
Jul 29, 11 PM $ 0.0000705
-0.02%
$ 70,458 $ 5,121
Jul 29, 10 PM $ 0.0000699
+0.00%
$ 69,910 $ 5,163
Jul 29, 9 PM $ 0.0000696
+3.17%
$ 69,539 $ 5,135
Jul 29, 8 PM $ 0.0000663
+2.28%
$ 66,281 $ 6,163
Jul 29, 6 PM $ 0.0000659
-0.47%
$ 65,903 $ 6,061
Jul 29, 4 PM $ 0.0000651
-14.02%
$ 65,058 $ 5,629
Jul 29, 3 PM $ 0.000076
+0.00%
$ 75,936 $ 5,700
Jul 29, 2 PM $ 0.0000753
-0.98%
$ 75,264 $ 5,670
Jul 29, 1 PM $ 0.000076
+4.43%
$ 75,955 $ 5,669
Jul 29, 12 PM $ 0.0000728
+5.59%
$ 72,733 $ 4,276
Jul 29, 10 AM $ 0.0000698
+0.00%
$ 69,780 $ 4,084
Jul 29, 9 AM $ 0.0000704
+4.73%
$ 70,326 $ 4,045
Jul 29, 8 AM $ 0.0000672
+2.24%
$ 67,158 $ 3,830
Jul 29, 5 AM $ 0.0000625
+0.00%
$ 62,427 $ 4,046
Jul 29, 4 AM $ 0.0000612
+0.00%
$ 61,203 $ 3,554
Jul 29, 3 AM $ 0.0000661
+0.00%
$ 66,101 $ 3,824
Jul 29, 2 AM $ 0.000066
+1.56%
$ 65,987 $ 3,888
Jul 29, 12 AM $ 0.0000697
+0.00%
$ 69,617 $ 4,484
Jul 28, 11 PM $ 0.0000694
+7.33%
$ 69,399 $ 4,470
Jul 28, 9 PM $ 0.0000654
-3.62%
$ 65,324 $ 3,533
Jul 28, 8 PM $ 0.0000678
-0.01%
$ 67,760 $ 3,650