had to take profits sir Historical Data

HTTPS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000388
+0.00%
$ 38,838 $ 994
Mar 3, 9 PM $ 0.0000368
+0.00%
$ 36,838 $ 537
Mar 3, 7 PM $ 0.0000372
+0.00%
$ 37,172 $ 513
Mar 3, 4 PM $ 0.0000369
+1.52%
$ 36,930 $ 523
Mar 3, 10 AM $ 0.0000355
+0.00%
$ 35,475 $ 132
Mar 3, 6 AM $ 0.0000376
+6.08%
$ 37,634 $ 589
Mar 3, 12 AM $ 0.0000372
-1.48%
$ 37,209 $ 1,758
Mar 2, 11 PM $ 0.0000393
-2.45%
$ 39,316 $ 1,500
Mar 2, 9 PM $ 0.0000404
+0.00%
$ 40,444 $ 1,451
Mar 2, 7 PM $ 0.00004
+0.00%
$ 40,043 $ 1,384
Mar 2, 3 PM $ 0.0000445
+4.95%
$ 44,542 $ 948
Mar 2, 1 AM $ 0.0000518
+0.00%
$ 51,768 $ 2,344
Mar 1, 11 PM $ 0.000051
-0.12%
$ 50,988 $ 1,905
Mar 1, 7 PM $ 0.0000477
+0.00%
$ 47,693 $ 950
Mar 1, 5 PM $ 0.000048
-0.64%
$ 47,978 $ 858
Mar 1, 12 PM $ 0.0000509
+2.11%
$ 50,899 $ 437
Mar 1, 11 AM $ 0.00005
+0.00%
$ 49,947 $ 428
Mar 1, 5 AM $ 0.0000508
+0.00%
$ 50,755 $ 420
Mar 1, 4 AM $ 0.0000508
+0.00%
$ 50,800 $ 326
Mar 1, 3 AM $ 0.0000505
+4.03%
$ 50,465 $ 167
Mar 1, 1 AM $ 0.000046
+0.97%
$ 46,036 $ 4,991
Mar 1, 12 AM $ 0.0000457
-2.54%
$ 45,655 $ 4,862
Feb 28, 11 PM $ 0.000049
-0.99%
$ 49,023 $ 4,485
Feb 28, 10 PM $ 0.0000495
-1.49%
$ 49,480 $ 4,413
Feb 28, 8 PM $ 0.0000448
-1.44%
$ 44,770 $ 3,899
Feb 28, 7 PM $ 0.0000452
+0.00%
$ 45,243 $ 3,867
Feb 28, 6 PM $ 0.0000453
-3.47%
$ 45,314 $ 3,835
Feb 28, 5 PM $ 0.0000472
+13.30%
$ 47,214 $ 2,893
Feb 28, 4 PM $ 0.0000417
+0.00%
$ 41,666 $ 1,770
Feb 28, 10 AM $ 0.0000378
-1.43%
$ 37,783 $ 1,599
Feb 28, 9 AM $ 0.0000382
-4.11%
$ 38,162 $ 1,526
Feb 28, 8 AM $ 0.0000392
+1.47%
$ 39,196 $ 1,365
Feb 27, 3 PM $ 0.000035
+0.00%
$ 34,987 $ 1,592
Feb 27, 12 PM $ 0.0000353
-0.15%
$ 35,323 $ 1,568
Feb 26, 8 AM $ 0.0000383
+0.00%
$ -- $ 216
Feb 25, 9 AM $ 0.0000382
+0.00%
$ 38,162 $ 295
Feb 25, 12 AM $ 0.0000348
+1.21%
$ 34,841 $ 3,199
Feb 24, 11 PM $ 0.0000344
-4.02%
$ 34,380 $ 2,934
Feb 24, 5 PM $ 0.0000386
+1.02%
$ 38,644 $ 1,705
Feb 24, 4 PM $ 0.000038
+0.00%
$ 38,035 $ 1,667
Feb 24, 3 PM $ 0.0000364
+0.00%
$ 36,365 $ 1,644
Feb 24, 10 AM $ 0.0000362
+0.00%
$ 36,220 $ 1,443
Feb 24, 9 AM $ 0.0000376
+0.00%
$ 37,617 $ 1,407
Feb 24, 8 AM $ 0.0000375
-2.07%
$ 37,541 $ 1,210
Feb 24, 7 AM $ 0.0000391
-1.01%
$ 39,075 $ 1,125
Feb 24, 6 AM $ 0.0000394
+0.15%
$ 39,413 $ 937
Feb 23, 10 PM $ 0.0000499
+0.00%
$ 49,920 $ 7,275
Feb 23, 5 PM $ 0.000049
+2.14%
$ 48,972 $ 6,739
Feb 23, 11 AM $ 0.0000505
+11.92%
$ 50,542 $ 6,495
Feb 23, 10 AM $ 0.0000464
+0.00%
$ 46,421 $ 5,415