had to take profits sir Historical Data

HTTPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0000678
-0.01%
$ 67,760 $ 3,650
Jul 28, 7 PM $ 0.0000738
+0.39%
$ 73,717 $ 2,889
Jul 28, 6 PM $ 0.0000737
+0.27%
$ 73,630 $ 4,193
Jul 28, 5 PM $ 0.0000729
+1.31%
$ 72,862 $ 4,153
Jul 28, 4 PM $ 0.000066
+0.10%
$ 65,914 $ 3,800
Jul 28, 3 PM $ 0.0000666
+0.26%
$ 66,545 $ 3,823
Jul 28, 2 PM $ 0.0000661
+0.00%
$ 66,086 $ 3,713
Jul 28, 1 PM $ 0.0000663
-0.38%
$ 66,213 $ 3,952
Jul 28, 12 PM $ 0.000067
+0.00%
$ 66,962 $ 3,930
Jul 28, 11 AM $ 0.0000669
+0.00%
$ 66,826 $ 4,101
Jul 28, 10 AM $ 0.000067
-0.08%
$ 66,988 $ 4,137
Jul 28, 9 AM $ 0.0000671
+0.00%
$ 67,050 $ 4,135
Jul 28, 8 AM $ 0.0000665
+0.01%
$ 66,512 $ 4,200
Jul 28, 7 AM $ 0.0000663
-6.04%
$ 66,310 $ 4,226
Jul 28, 5 AM $ 0.0000601
+0.65%
$ 60,086 $ 5,119
Jul 28, 4 AM $ 0.0000595
-0.52%
$ 59,458 $ 5,056
Jul 28, 3 AM $ 0.0000594
-2.00%
$ 59,344 $ 4,868
Jul 28, 2 AM $ 0.0000607
-1.12%
$ 60,706 $ 4,875
Jul 28, 1 AM $ 0.0000613
+4.43%
$ 61,258 $ 4,830
Jul 28, 12 AM $ 0.0000625
-1.16%
$ 62,459 $ 3,983
Jul 27, 11 PM $ 0.000063
-0.31%
$ 63,009 $ 4,021
Jul 27, 9 PM $ 0.0000647
+0.00%
$ 64,703 $ 4,302
Jul 27, 8 PM $ 0.0000656
+0.00%
$ 65,603 $ 5,437
Jul 27, 7 PM $ 0.0000653
-12.07%
$ 65,250 $ 5,407
Jul 27, 6 PM $ 0.0000743
-0.50%
$ 74,230 $ 5,016
Jul 27, 5 PM $ 0.0000749
+0.00%
$ 74,885 $ 4,991
Jul 27, 4 PM $ 0.0000745
-0.18%
$ 74,455 $ 4,962
Jul 27, 2 PM $ 0.000073
-0.81%
$ 72,994 $ 4,754
Jul 27, 1 PM $ 0.0000745
-2.13%
$ 74,424 $ 4,966
Jul 27, 12 PM $ 0.0000754
+0.59%
$ 75,388 $ 4,832
Jul 27, 11 AM $ 0.0000751
+0.00%
$ 75,046 $ 4,622
Jul 27, 10 AM $ 0.000077
-0.17%
$ 76,974 $ 4,719
Jul 27, 9 AM $ 0.0000753
+0.29%
$ 75,290 $ 4,593
Jul 27, 8 AM $ 0.0000756
-1.78%
$ 75,556 $ 4,445
Jul 27, 7 AM $ 0.0000772
-7.83%
$ 77,175 $ 4,347
Jul 27, 6 AM $ 0.0000801
+9.54%
$ 80,034 $ 2,452
Jul 27, 3 AM $ 0.0000684
+0.00%
$ 68,322 $ 2,076
Jul 27, 1 AM $ 0.000068
+0.00%
$ 67,934 $ 2,190
Jul 27, 12 AM $ 0.0000683
+0.00%
$ 68,254 $ 2,197
Jul 26, 11 PM $ 0.0000684
-2.92%
$ 68,407 $ 2,278
Jul 26, 10 PM $ 0.0000706
-0.08%
$ 70,551 $ 2,081
Jul 26, 9 PM $ 0.0000703
+11.09%
$ 70,214 $ 2,204
Jul 26, 8 PM $ 0.0000632
+0.59%
$ 63,175 $ 2,044
Jul 26, 7 PM $ 0.0000632
+0.31%
$ 63,185 $ 2,081
Jul 26, 6 PM $ 0.0000633
-0.51%
$ 63,275 $ 2,033
Jul 26, 4 PM $ 0.0000622
+0.00%
$ 62,177 $ 2,466
Jul 26, 3 PM $ 0.0000633
+0.27%
$ 63,281 $ 2,466
Jul 26, 2 PM $ 0.0000631
+0.40%
$ 63,110 $ 2,590
Jul 26, 1 PM $ 0.0000622
+0.57%
$ 62,154 $ 2,431
Jul 26, 12 PM $ 0.0000617
+0.00%
$ 61,689 $ 2,352