had to take profits sir Historical Data

HTTPS Page 8
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000207
+0.00%
$ 206,560 $ 113,966
11:28 AM $ 0.000207
-0.01%
$ 206,560 $ 113,986
11:27 AM $ 0.000207
-0.01%
$ 206,560 $ 114,021
11:26 AM $ 0.000207
+2.18%
$ 206,560 $ 111,579
11:25 AM $ 0.000198
+0.00%
$ 206,560 $ 111,579
11:19 AM $ 0.000198
+0.00%
$ 197,426 $ 110,018
11:15 AM $ 0.000197
+0.00%
$ 197,426 $ 110,019
11:12 AM $ 0.000198
+0.00%
$ 197,468 $ 110,277
11:11 AM $ 0.000198
+0.00%
$ 197,468 $ 110,277
11:07 AM $ 0.000198
+0.00%
$ 197,437 $ 110,260
11:06 AM $ 0.000197
+0.00%
$ 197,437 $ 110,260
11:04 AM $ 0.000197
+0.00%
$ 197,246 $ 110,023
11:03 AM $ 0.000197
+0.00%
$ 197,246 $ 110,023
10:59 AM $ 0.000197
+0.00%
$ 197,022 $ 110,023
10:55 AM $ 0.000197
+0.00%
$ 197,022 $ 110,023
10:54 AM $ 0.000197
+0.00%
$ 196,839 $ 109,951
10:51 AM $ 0.000197
+0.00%
$ 196,839 $ 109,950
10:49 AM $ 0.000197
+0.00%
$ 196,841 $ 109,950
10:41 AM $ 0.000197
+0.00%
$ 196,765 $ 109,951
10:39 AM $ 0.000197
-0.01%
$ 197,231 $ 110,169
10:32 AM $ 0.000197
+0.00%
$ 197,261 $ 110,182
10:31 AM $ 0.000197
+0.00%
$ 197,261 $ 110,182
10:30 AM $ 0.000197
+0.00%
$ 197,261 $ 110,198
10:29 AM $ 0.000197
+0.03%
$ 197,316 $ 110,198
10:28 AM $ 0.00021
+0.00%
$ 197,316 $ 238
10:27 AM $ 0.000211
+0.00%
$ 197,316 $ 238
10:26 AM $ 0.000202
+0.00%
$ 197,316 $ 111,310
10:25 AM $ 0.0002
+0.00%
$ 197,316 $ 110,009
10:24 AM $ 0.000211
+0.00%
$ 210,596 $ 110,009
10:23 AM $ 0.000211
-0.01%
$ 210,596 $ 116,092
10:21 AM $ 0.000212
+0.00%
$ 210,596 $ 116,105
10:18 AM $ 0.000213
+0.00%
$ 212,486 $ 116,585
10:11 AM $ 0.000213
+0.00%
$ 213,070 $ 116,983
10:09 AM $ 0.000212
+0.00%
$ 211,692 $ 117,262
10:06 AM $ 0.000212
+0.00%
$ 211,692 $ 116,497
10:04 AM $ 0.000212
+0.00%
$ 211,692 $ 116,497
10:03 AM $ 0.000212
+0.00%
$ 211,692 $ 116,497
10:02 AM $ 0.000212
+1.13%
$ 211,692 $ 116,497
9:59 AM $ 0.000209
+0.00%
$ 209,356 $ 115,160
9:56 AM $ 0.000209
-0.76%
$ 209,356 $ 115,159
9:46 AM $ 0.00021
+0.00%
$ 209,912 $ 116,028
9:43 AM $ 0.000212
+0.00%
$ 211,571 $ 115,378
9:42 AM $ 0.000213
+0.00%
$ 211,571 $ 116,121
9:40 AM $ 0.000212
+0.00%
$ 211,571 $ 115,265
9:39 AM $ 0.000225
+0.00%
$ 225,049 $ 115,265
9:37 AM $ 0.000225
+0.00%
$ 225,049 $ 122,394
9:35 AM $ 0.000225
+0.00%
$ 225,049 $ 122,427
9:34 AM $ 0.000226
+0.00%
$ 225,786 $ 122,895
9:33 AM $ 0.000226
+0.00%
$ 225,786 $ 122,895
9:29 AM $ 0.000226
+0.00%
$ 225,889 $ 122,977