had to take profits sir Historical Data

HTTPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.0000617
+0.00%
$ 61,689 $ 2,352
Jul 26, 11 AM $ 0.0000619
+0.00%
$ 61,899 $ 2,431
Jul 26, 7 AM $ 0.0000611
+0.00%
$ 61,056 $ 2,410
Jul 26, 6 AM $ 0.0000609
+0.00%
$ 60,876 $ 2,385
Jul 26, 3 AM $ 0.0000611
-0.57%
$ 61,038 $ 2,359
Jul 26, 2 AM $ 0.0000614
-1.30%
$ 61,362 $ 2,487
Jul 26, 1 AM $ 0.0000615
-0.08%
$ 61,442 $ 2,433
Jul 26, 12 AM $ 0.0000611
-0.44%
$ 61,027 $ 2,416
Jul 25, 11 PM $ 0.0000609
+0.05%
$ 60,837 $ 2,337
Jul 25, 10 PM $ 0.0000607
-0.23%
$ 60,710 $ 2,370
Jul 25, 9 PM $ 0.0000608
-8.01%
$ 60,794 $ 2,256
Jul 25, 8 PM $ 0.0000681
+0.00%
$ 68,050 $ 1,270
Jul 25, 7 PM $ 0.0000679
-0.08%
$ 67,836 $ 1,229
Jul 25, 4 PM $ 0.0000653
-5.85%
$ 65,238 $ 1,138
Jul 25, 3 PM $ 0.0000705
+0.48%
$ 70,509 $ 1,525
Jul 25, 2 PM $ 0.0000702
+0.00%
$ 70,122 $ 1,880
Jul 25, 12 PM $ 0.0000699
-0.37%
$ 69,910 $ 1,906
Jul 25, 11 AM $ 0.0000705
+0.00%
$ 70,478 $ 2,029
Jul 25, 10 AM $ 0.0000708
+0.00%
$ 70,768 $ 2,778
Jul 25, 9 AM $ 0.0000708
+2.30%
$ 70,759 $ 2,775
Jul 25, 8 AM $ 0.0000704
+0.00%
$ 70,347 $ 3,036
Jul 25, 7 AM $ 0.0000706
+0.00%
$ 70,528 $ 3,023
Jul 25, 5 AM $ 0.0000692
+0.00%
$ 69,113 $ 3,287
Jul 25, 3 AM $ 0.0000687
+0.00%
$ 68,703 $ 3,600
Jul 25, 1 AM $ 0.0000691
+0.15%
$ 69,092 $ 5,936
Jul 24, 10 PM $ 0.0000692
+0.03%
$ 69,134 $ 7,041
Jul 24, 9 PM $ 0.0000694
-0.62%
$ 69,396 $ 7,043
Jul 24, 8 PM $ 0.0000704
+0.00%
$ 70,384 $ 8,495
Jul 24, 6 PM $ 0.0000702
+0.00%
$ 70,166 $ 9,041
Jul 24, 4 PM $ 0.0000694
-0.77%
$ 69,346 $ 10,764
Jul 24, 3 PM $ 0.0000676
-9.07%
$ 67,553 $ 9,709
Jul 24, 2 PM $ 0.0000743
+7.00%
$ 74,251 $ 10,620
Jul 24, 1 PM $ 0.00007
+0.00%
$ 69,944 $ 9,949
Jul 24, 12 PM $ 0.0000702
+0.07%
$ 70,172 $ 9,983
Jul 24, 11 AM $ 0.0000693
+0.00%
$ 69,216 $ 9,707
Jul 24, 10 AM $ 0.0000676
+0.00%
$ 67,573 $ 9,047
Jul 24, 8 AM $ 0.0000736
-3.35%
$ 73,551 $ 9,738
Jul 24, 7 AM $ 0.0000692
-4.01%
$ 69,182 $ 8,842
Jul 24, 5 AM $ 0.0000717
+0.00%
$ 71,656 $ 9,181
Jul 24, 4 AM $ 0.0000718
+1.21%
$ 71,762 $ 10,258
Jul 24, 3 AM $ 0.000071
-1.39%
$ 70,921 $ 10,260
Jul 24, 2 AM $ 0.0000724
-5.35%
$ 72,335 $ 10,089
Jul 24, 1 AM $ 0.0000768
-1.04%
$ 76,789 $ 8,718
Jul 24, 12 AM $ 0.0000785
-0.34%
$ 78,488 $ 7,720
Jul 23, 11 PM $ 0.0000791
+10.87%
$ 79,069 $ 7,788
Jul 23, 10 PM $ 0.0000702
-0.27%
$ 70,111 $ 6,937
Jul 23, 9 PM $ 0.0000693
-4.16%
$ 69,262 $ 7,205
Jul 23, 8 PM $ 0.0000765
+0.65%
$ 76,491 $ 6,467
Jul 23, 7 PM $ 0.0000758
+0.02%
$ 75,762 $ 6,296
Jul 23, 6 PM $ 0.0000765
+1.66%
$ 76,469 $ 5,819