had to take profits sir Historical Data

HTTPS Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:06 AM	$ 0.000212	+0.00%	$ 211,692	$ 116,497
10:04 AM	$ 0.000212	+0.00%	$ 211,692	$ 116,497
10:03 AM	$ 0.000212	+0.00%	$ 211,692	$ 116,497
10:02 AM	$ 0.000212	+1.13%	$ 211,692	$ 116,497
9:59 AM	$ 0.000209	+0.00%	$ 209,356	$ 115,160
9:56 AM	$ 0.000209	-0.76%	$ 209,356	$ 115,159
9:46 AM	$ 0.00021	+0.00%	$ 209,912	$ 116,028
9:43 AM	$ 0.000212	+0.00%	$ 211,571	$ 115,378
9:42 AM	$ 0.000213	+0.00%	$ 211,571	$ 116,121
9:40 AM	$ 0.000212	+0.00%	$ 211,571	$ 115,265
9:39 AM	$ 0.000225	+0.00%	$ 225,049	$ 115,265
9:37 AM	$ 0.000225	+0.00%	$ 225,049	$ 122,394
9:35 AM	$ 0.000225	+0.00%	$ 225,049	$ 122,427
9:34 AM	$ 0.000226	+0.00%	$ 225,786	$ 122,895
9:33 AM	$ 0.000226	+0.00%	$ 225,786	$ 122,895
9:29 AM	$ 0.000226	+0.00%	$ 225,889	$ 122,977
9:26 AM	$ 0.000226	+0.00%	$ 225,889	$ 122,978
9:25 AM	$ 0.000226	+0.00%	$ 225,889	$ 123,096
9:23 AM	$ 0.000231	+0.01%	$ 230,705	$ 122,836
9:22 AM	$ 0.000231	+0.00%	$ 230,705	$ 125,270
9:20 AM	$ 0.000231	+0.00%	$ 230,705	$ 125,270
9:18 AM	$ 0.000231	+0.00%	$ 230,547	$ 125,351
9:14 AM	$ 0.00023	+0.00%	$ 230,198	$ 125,180
9:13 AM	$ 0.000227	+0.00%	$ 230,198	$ 124,991
9:11 AM	$ 0.000227	+0.03%	$ 230,198	$ 123,120
9:10 AM	$ 0.000227	+0.00%	$ 230,198	$ 123,083
9:08 AM	$ 0.000228	+0.00%	$ 227,856	$ 123,793
9:05 AM	$ 0.000228	+0.00%	$ 227,856	$ 124,118
9:04 AM	$ 0.000228	+0.00%	$ 227,681	$ 124,118
9:02 AM	$ 0.000228	+0.00%	$ 227,681	$ 123,985

Download