had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000102
+0.00%
$ 103,121 $ 52,413
Today, at 10 PM $ 0.000109
-8.90%
$ 108,759 $ 60,435
Today, at 9 PM $ 0.00012
+16.93%
$ 119,939 $ 71,043
Today, at 8 PM $ 0.000103
+1.42%
$ 102,577 $ 62,775
Today, at 7 PM $ 0.000101
-1.40%
$ 100,898 $ 62,189
Today, at 6 PM $ 0.000103
-3.00%
$ 103,472 $ 67,126
Today, at 5 PM $ 0.000108
+7.30%
$ 107,505 $ 71,152
Today, at 4 PM $ 0.0001
+3.43%
$ 100,136 $ 72,645
Today, at 3 PM $ 0.0000971
-5.49%
$ 97,087 $ 76,514
Today, at 2 PM $ 0.000103
-13.16%
$ 102,719 $ 83,470
Today, at 1 PM $ 0.000118
+19.11%
$ 118,436 $ 99,140
Today, at 12 PM $ 0.0000997
-9.89%
$ 99,714 $ 85,025
Today, at 11 AM $ 0.000111
+12.58%
$ 110,768 $ 95,303
Today, at 10 AM $ 0.0000985
-0.16%
$ 98,440 $ 85,952
Today, at 9 AM $ 0.0000986
+4.52%
$ 98,617 $ 96,310
Today, at 8 AM $ 0.0000928
-9.41%
$ 92,748 $ 95,504
Today, at 7 AM $ 0.000102
+4.35%
$ 102,431 $ 111,337
Today, at 6 AM $ 0.0000982
+8.02%
$ 98,164 $ 106,579
Today, at 5 AM $ 0.0000909
-2.49%
$ 90,860 $ 107,779
Today, at 4 AM $ 0.0000903
-8.14%
$ 90,237 $ 116,435
Today, at 3 AM $ 0.0000986
-5.48%
$ 98,606 $ 128,186
Today, at 2 AM $ 0.000107
-8.30%
$ 107,042 $ 137,020
Today, at 1 AM $ 0.000117
+10.68%
$ 117,405 $ 156,024
Today, at 12 AM $ 0.000104
+23.45%
$ 103,815 $ 146,390
Yesterday, at 11 PM $ 0.0000845
+4.08%
$ 84,446 $ 117,943
Yesterday, at 10 PM $ 0.0000811
-16.01%
$ 81,133 $ 109,174
Yesterday, at 9 PM $ 0.000105
+3.72%
$ 104,711 $ 144,705
Yesterday, at 8 PM $ 0.000101
+11.23%
$ 101,122 $ 134,561
Yesterday, at 7 PM $ 0.0000905
-0.50%
$ 90,436 $ 127,611
Yesterday, at 6 PM $ 0.0000907
+5.90%
$ 90,675 $ 134,352
Yesterday, at 5 PM $ 0.0000859
-15.49%
$ 85,904 $ 132,682
Yesterday, at 4 PM $ 0.000102
+28.44%
$ 101,971 $ 153,821
Yesterday, at 3 PM $ 0.0000795
-17.80%
$ 79,477 $ 110,478
Yesterday, at 2 PM $ 0.0000967
+3.10%
$ 96,682 $ 118,726
Yesterday, at 1 PM $ 0.0000939
+4.35%
$ 93,924 $ 136,341
Yesterday, at 12 PM $ 0.0000902
+1.39%
$ 90,165 $ 133,996
Yesterday, at 11 AM $ 0.0000905
+7.69%
$ 90,496 $ 132,891
Yesterday, at 10 AM $ 0.0000845
+12.62%
$ 84,519 $ 123,196
Yesterday, at 9 AM $ 0.0000754
-11.90%
$ 75,382 $ 105,598
Yesterday, at 8 AM $ 0.0000857
-7.98%
$ 85,679 $ 116,465
Yesterday, at 7 AM $ 0.0000932
+10.51%
$ 93,153 $ 171,635
Yesterday, at 6 AM $ 0.0000839
-7.52%
$ 83,903 $ 164,747
Yesterday, at 5 AM $ 0.0000947
-11.14%
$ 94,724 $ 171,886
Yesterday, at 4 AM $ 0.000107
-1.21%
$ 106,714 $ 187,685
Yesterday, at 3 AM $ 0.000106
-14.55%
$ 105,979 $ 195,082
Yesterday, at 2 AM $ 0.000124
-17.32%
$ 124,091 $ 213,897
Yesterday, at 1 AM $ 0.00015
-8.64%
$ 150,416 $ 242,762
Yesterday, at 12 AM $ 0.000165
-18.27%
$ 164,572 $ 264,205
May 6, 11 PM $ 0.000203
+18.22%
$ 202,641 $ 315,426
May 6, 10 PM $ 0.000172
-1.65%
$ 171,485 $ 298,165
Download