had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0000974
+0.00%
$ 97,371 $ 16,434
8:21 PM $ 0.0000974
+0.00%
$ 97,371 $ 16,422
8:06 PM $ 0.0000975
+0.00%
$ 97,490 $ 16,501
8:01 PM $ 0.0000979
+0.00%
$ 97,880 $ 16,541
7:57 PM $ 0.0000984
+0.00%
$ 98,346 $ 16,570
7:46 PM $ 0.0000983
+0.00%
$ 98,209 $ 16,598
7:36 PM $ 0.0000972
+0.00%
$ 97,166 $ 16,459
7:25 PM $ 0.0000971
+0.00%
$ 97,187 $ 16,451
7:14 PM $ 0.0000972
-0.10%
$ 97,187 $ 16,455
7:13 PM $ 0.0000973
+0.00%
$ 97,187 $ 16,450
6:59 PM $ 0.0000967
+0.00%
$ 96,619 $ 16,442
6:54 PM $ 0.0000966
+0.78%
$ 96,575 $ 16,441
6:52 PM $ 0.0000958
-0.10%
$ 96,575 $ 16,305
6:49 PM $ 0.0000959
+0.00%
$ 95,893 $ 16,352
6:40 PM $ 0.0000961
+0.00%
$ 96,219 $ 16,367
6:27 PM $ 0.0000963
+0.00%
$ 96,219 $ 16,535
6:26 PM $ 0.0000962
+0.00%
$ 96,219 $ 16,719
6:15 PM $ 0.0000962
+0.00%
$ 96,195 $ 16,710
6:03 PM $ 0.0000962
+0.96%
$ 96,195 $ 16,619
6:02 PM $ 0.0000953
-3.01%
$ 96,195 $ 16,130
5:43 PM $ 0.0000975
+0.00%
$ 97,450 $ 16,495
5:40 PM $ 0.0000977
+0.00%
$ 97,450 $ 16,495
5:32 PM $ 0.0000976
+0.00%
$ 97,499 $ 16,504
5:24 PM $ 0.0000976
+0.00%
$ 97,520 $ 16,506
5:08 PM $ 0.000097
+0.00%
$ 96,995 $ 16,429
5:03 PM $ 0.0000971
+0.00%
$ 97,014 $ 16,428
4:57 PM $ 0.0000976
+0.00%
$ 97,573 $ 16,343
4:48 PM $ 0.0000984
+0.00%
$ 98,384 $ 16,494
4:44 PM $ 0.0000993
+0.00%
$ 99,198 $ 16,508
4:43 PM $ 0.000099
+0.00%
$ 99,198 $ 16,378
4:36 PM $ 0.000099
+0.17%
$ 98,976 $ 16,357
4:35 PM $ 0.0000993
+0.00%
$ 98,976 $ 16,291
4:32 PM $ 0.0000993
+8.09%
$ 99,244 $ 14,611
4:31 PM $ 0.000104
+0.00%
$ 99,244 $ 15,116
4:30 PM $ 0.000104
+7.73%
$ 99,244 $ 15,118
4:29 PM $ 0.0000963
-0.14%
$ 96,242 $ 13,180
4:28 PM $ 0.000103
+0.80%
$ 96,242 $ 14,093
4:27 PM $ 0.000103
+0.00%
$ 96,242 $ 13,936
4:25 PM $ 0.000102
-3.21%
$ 96,242 $ 13,328
4:23 PM $ 0.000105
-3.67%
$ 105,219 $ 13,191
4:20 PM $ 0.000109
-1.82%
$ 105,219 $ 13,444
4:19 PM $ 0.000112
+0.00%
$ 111,492 $ 13,688
4:17 PM $ 0.000112
-2.83%
$ 111,492 $ 13,459
4:15 PM $ 0.000115
+0.00%
$ 111,492 $ 13,707
4:01 PM $ 0.000115
+0.00%
$ 114,449 $ 13,749
3:56 PM $ 0.000123
+0.00%
$ 123,277 $ 13,831
3:55 PM $ 0.000123
-0.22%
$ 123,277 $ 13,831
3:54 PM $ 0.000124
+0.00%
$ 123,579 $ 13,816
3:27 PM $ 0.000123
+0.00%
$ 123,059 $ 13,937
3:07 PM $ 0.000122
+0.00%
$ 121,597 $ 13,665
Download