had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000253
-0.01%
$ 252,457 $ 69,743
11:53 PM $ 0.000253
-0.02%
$ 252,516 $ 69,981
11:52 PM $ 0.000253
+0.00%
$ 252,516 $ 69,997
11:49 PM $ 0.000252
+0.00%
$ 251,940 $ 70,435
11:44 PM $ 0.000252
+0.00%
$ 251,731 $ 70,287
11:42 PM $ 0.000252
+0.00%
$ 251,731 $ 70,340
11:41 PM $ 0.000253
+0.00%
$ 251,731 $ 70,340
11:35 PM $ 0.000253
+1.08%
$ 250,101 $ 70,439
11:32 PM $ 0.00025
+0.00%
$ 250,101 $ 69,891
11:31 PM $ 0.00025
+0.00%
$ 250,101 $ 69,834
11:29 PM $ 0.00025
+0.00%
$ 250,077 $ 69,834
11:28 PM $ 0.00025
+0.60%
$ 250,077 $ 69,865
11:27 PM $ 0.000249
-0.07%
$ 250,077 $ 69,456
11:25 PM $ 0.000245
+0.00%
$ 250,077 $ 69,548
11:19 PM $ 0.000245
+0.00%
$ 245,129 $ 69,825
11:17 PM $ 0.000245
+0.00%
$ 245,129 $ 69,824
11:12 PM $ 0.000245
+1.64%
$ 245,108 $ 68,511
11:11 PM $ 0.000236
+0.00%
$ 245,108 $ 68,511
11:05 PM $ 0.000236
+0.00%
$ 235,563 $ 72,215
11:04 PM $ 0.000236
+0.00%
$ 235,563 $ 72,563
10:59 PM $ 0.000236
+0.00%
$ 235,531 $ 77,609
10:45 PM $ 0.000232
+0.00%
$ 231,965 $ 83,901
10:42 PM $ 0.000232
+0.04%
$ 231,965 $ 83,895
10:40 PM $ 0.000232
+0.72%
$ 231,965 $ 86,947
10:39 PM $ 0.000228
+0.00%
$ 228,001 $ 86,947
10:33 PM $ 0.000228
+0.00%
$ 228,035 $ 86,266
10:29 PM $ 0.000228
+0.00%
$ 228,038 $ 87,024
10:26 PM $ 0.000228
-0.06%
$ 228,038 $ 87,033
10:25 PM $ 0.000223
+3.70%
$ 228,038 $ 86,217
10:24 PM $ 0.000213
+0.56%
$ 213,068 $ 80,307
10:22 PM $ 0.000212
+0.00%
$ 213,068 $ 79,812
10:20 PM $ 0.000215
+0.00%
$ 213,068 $ 79,851
10:19 PM $ 0.000215
+0.00%
$ 214,670 $ 80,869
10:16 PM $ 0.000215
+0.00%
$ 214,670 $ 80,468
10:12 PM $ 0.000215
-1.58%
$ 214,655 $ 80,495
10:08 PM $ 0.000219
+0.00%
$ 219,212 $ 82,052
10:04 PM $ 0.000219
-3.23%
$ 219,220 $ 82,062
10:01 PM $ 0.000228
+0.00%
$ 219,220 $ 84,806
9:59 PM $ 0.000228
+0.00%
$ 227,776 $ 85,339
9:53 PM $ 0.000229
+0.00%
$ 228,844 $ 85,338
9:50 PM $ 0.00023
-0.21%
$ 228,844 $ 86,354
9:46 PM $ 0.00023
+0.00%
$ 230,329 $ 87,076
9:45 PM $ 0.00023
+3.70%
$ 230,329 $ 87,076
9:43 PM $ 0.000222
+0.00%
$ 222,123 $ 84,308
9:39 PM $ 0.000222
+0.00%
$ 221,957 $ 84,308
9:35 PM $ 0.000222
+0.00%
$ 221,957 $ 90,391
9:34 PM $ 0.000229
-4.31%
$ 228,473 $ 90,391
9:30 PM $ 0.000239
+0.00%
$ 228,473 $ 90,510
9:29 PM $ 0.000239
+0.31%
$ 238,420 $ 90,372
9:24 PM $ 0.000238
+0.00%
$ 237,684 $ 90,321
Download