Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Vital Historical Data

DAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.000256
-14.67%
$-- $2,531
Dec 9, 2024 $0.0003
+0.00%
$30,000 $2,017
Dec 8, 2024 $0.0003
+0.00%
$30,000 $1,578
Dec 7, 2024 $0.0003
-0.33%
$30,000 $823
Dec 6, 2024 $0.000301
+0.33%
$30,100 $2,827
Dec 5, 2024 $0.000301
-30.00%
$30,100 $14,383
Dec 4, 2024 $0.00043
+2.38%
$43,000 $3,250
Dec 3, 2024 $0.00042
+9.95%
$42,000 $2,203
Dec 2, 2024 $0.000382
-13.77%
$38,200 $12,981
Dec 1, 2024 $0.000444
-3.69%
$44,400 $22,834
Nov 30, 2024 $0.000464
-28.40%
$46,400 $614,415
Nov 29, 2024 $0.000652
+86.29%
$65,200 $626,911
Nov 28, 2024 $0.000353
+0.86%
$35,300 $423,913
Nov 27, 2024 $0.000351
+15.46%
$35,300 $307,979
Nov 26, 2024 $0.000307
-21.48%
$30,700 $331,345
Nov 25, 2024 $0.000391
+0.00%
$39,100 $471,870
Nov 24, 2024 $0.000395
-8.78%
$39,500 $476,648
Nov 23, 2024 $0.00043
+4.62%
$42,700 $508,478
Nov 22, 2024 $0.000404
-60.70%
$39,700 $635,864
Nov 21, 2024 $0.00104
-23.34%
$104,100 $808,617
Nov 20, 2024 $0.00136
-2.58%
$134,500 $636,087
Nov 19, 2024 $0.0014
+2.57%
$139,900 $590,238
Nov 18, 2024 $0.00136
+1.04%
$136,500 $583,309
Nov 17, 2024 $0.00135
-1.10%
$135,200 $576,183
Nov 16, 2024 $0.00137
-0.73%
$136,700 $582,840
Nov 15, 2024 $0.00137
+5.13%
$137,400 $565,723
Nov 14, 2024 $0.0013
-4.63%
$129,900 $570,533
Nov 13, 2024 $0.00136
+3.89%
$136,300 $565,170
Nov 12, 2024 $0.00131
-0.75%
$131,500 $555,323
Nov 11, 2024 $0.00132
+13.84%
$132,400 $516,325
Nov 10, 2024 $0.00116
+5.54%
$116,300 $455,447
Nov 9, 2024 $0.00109
+0.37%
$108,800 $459,199
Nov 8, 2024 $0.00109
+1.21%
$108,500 $460,182
Nov 7, 2024 $0.00107
+0.37%
$107,100 $452,718
Nov 6, 2024 $0.00107
+12.92%
$106,600 $444,197
Nov 5, 2024 $0.000942
+3.40%
$94,200 $400,504
Nov 4, 2024 $0.000911
-2.04%
$91,100 $395,128
Nov 3, 2024 $0.000931
-1.17%
$93,100 $395,339
Nov 2, 2024 $0.000941
-0.32%
$94,100 $404,935
Nov 1, 2024 $0.000945
-1.66%
$94,500 $405,863
Oct 31, 2024 $0.000961
-4.00%
$96,100 $421,369
Oct 30, 2024 $0.001
-0.79%
$100,100 $428,649
Oct 29, 2024 $0.00101
+5.88%
$100,900 $421,408
Oct 28, 2024 $0.000953
+4.04%
$95,300 $397,271
Oct 27, 2024 $0.000914
+2.01%
$91,400 $389,486
Oct 26, 2024 $0.000896
+1.93%
$89,600 $383,951
Oct 25, 2024 $0.000883
-4.95%
$88,300 $391,955
Oct 24, 2024 $0.000928
+0.65%
$92,800 $396,385
Oct 23, 2024 $0.000923
-4.85%
$92,300 $402,373
Oct 22, 2024 $0.000969
-2.22%
$96,900 $421,306
Download