Data Vital Historical Data

DAV
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000256
-14.67%
$ -- $ 2,531
Dec 9, 2024 $ 0.0003
+0.00%
$ 30,000 $ 2,017
Dec 8, 2024 $ 0.0003
+0.00%
$ 30,000 $ 1,578
Dec 7, 2024 $ 0.0003
-0.33%
$ 30,000 $ 823
Dec 6, 2024 $ 0.000301
+0.33%
$ 30,100 $ 2,827
Dec 5, 2024 $ 0.000301
-30.00%
$ 30,100 $ 14,383
Dec 4, 2024 $ 0.00043
+2.38%
$ 43,000 $ 3,250
Dec 3, 2024 $ 0.00042
+9.95%
$ 42,000 $ 2,203
Dec 2, 2024 $ 0.000382
-13.77%
$ 38,200 $ 12,981
Dec 1, 2024 $ 0.000444
-3.69%
$ 44,400 $ 22,834
Nov 30, 2024 $ 0.000464
-28.40%
$ 46,400 $ 614,415
Nov 29, 2024 $ 0.000652
+86.29%
$ 65,200 $ 626,911
Nov 28, 2024 $ 0.000353
+0.86%
$ 35,300 $ 423,913
Nov 27, 2024 $ 0.000351
+15.46%
$ 35,300 $ 307,979
Nov 26, 2024 $ 0.000307
-21.48%
$ 30,700 $ 331,345
Nov 25, 2024 $ 0.000391
+0.00%
$ 39,100 $ 471,870
Nov 24, 2024 $ 0.000395
-8.78%
$ 39,500 $ 476,648
Nov 23, 2024 $ 0.00043
+4.62%
$ 42,700 $ 508,478
Nov 22, 2024 $ 0.000404
-60.70%
$ 39,700 $ 635,864
Nov 21, 2024 $ 0.00104
-23.34%
$ 104,100 $ 808,617
Nov 20, 2024 $ 0.00136
-2.58%
$ 134,500 $ 636,087
Nov 19, 2024 $ 0.0014
+2.57%
$ 139,900 $ 590,238
Nov 18, 2024 $ 0.00136
+1.04%
$ 136,500 $ 583,309
Nov 17, 2024 $ 0.00135
-1.10%
$ 135,200 $ 576,183
Nov 16, 2024 $ 0.00137
-0.73%
$ 136,700 $ 582,840
Nov 15, 2024 $ 0.00137
+5.13%
$ 137,400 $ 565,723
Nov 14, 2024 $ 0.0013
-4.63%
$ 129,900 $ 570,533
Nov 13, 2024 $ 0.00136
+3.89%
$ 136,300 $ 565,170
Nov 12, 2024 $ 0.00131
-0.75%
$ 131,500 $ 555,323
Nov 11, 2024 $ 0.00132
+13.84%
$ 132,400 $ 516,325
Nov 10, 2024 $ 0.00116
+5.54%
$ 116,300 $ 455,447
Nov 9, 2024 $ 0.00109
+0.37%
$ 108,800 $ 459,199
Nov 8, 2024 $ 0.00109
+1.21%
$ 108,500 $ 460,182
Nov 7, 2024 $ 0.00107
+0.37%
$ 107,100 $ 452,718
Nov 6, 2024 $ 0.00107
+12.92%
$ 106,600 $ 444,197
Nov 5, 2024 $ 0.000942
+3.40%
$ 94,200 $ 400,504
Nov 4, 2024 $ 0.000911
-2.04%
$ 91,100 $ 395,128
Nov 3, 2024 $ 0.000931
-1.17%
$ 93,100 $ 395,339
Nov 2, 2024 $ 0.000941
-0.32%
$ 94,100 $ 404,935
Nov 1, 2024 $ 0.000945
-1.66%
$ 94,500 $ 405,863
Oct 31, 2024 $ 0.000961
-4.00%
$ 96,100 $ 421,369
Oct 30, 2024 $ 0.001
-0.79%
$ 100,100 $ 428,649
Oct 29, 2024 $ 0.00101
+5.88%
$ 100,900 $ 421,408
Oct 28, 2024 $ 0.000953
+4.04%
$ 95,300 $ 397,271
Oct 27, 2024 $ 0.000914
+2.01%
$ 91,400 $ 389,486
Oct 26, 2024 $ 0.000896
+1.93%
$ 89,600 $ 383,951
Oct 25, 2024 $ 0.000883
-4.95%
$ 88,300 $ 391,955
Oct 24, 2024 $ 0.000928
+0.65%
$ 92,800 $ 396,385
Oct 23, 2024 $ 0.000923
-4.85%
$ 92,300 $ 402,373
Oct 22, 2024 $ 0.000969
-2.22%
$ 96,900 $ 421,306
Download