Data Vital Historical Data

DAV
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000256
-44.47%
$ -- $ 65,427
Nov 2024 $ 0.000652
-32.15%
$ 46,400 $ 14.61 million
Oct 2024 $ 0.001
+35.45%
$ 96,100 $ 11.86 million
Sep 2024 $ 0.000739
+75.95%
$ 73,900 $ 7.86 million
Aug 2024 $ 0.00042
-6.25%
$ 42,000 $ 12.92 million
Jul 2024 $ 0.000444
-30.08%
$ 44,400 $ 12.26 million
Jun 2024 $ 0.000634
+4.62%
$ 63,400 $ 7.13 million
May 2024 $ 0.000613
-17.16%
$ 61,300 $ 20.25 million
Apr 2024 $ 0.00074
-18.23%
$ 74,000 $ 22.96 million
Mar 2024 $ 0.000927
+56.85%
$ 92,700 $ 28.68 million
Feb 2024 $ 0.000593
+14.70%
$ 59,300 $ 16.65 million
Jan 2024 $ 0.000517
-17.28%
$ 51,700 $ 22.5 million
Dec 2023 $ 0.000625
+27.55%
$ 62,500 $ 15.69 million
Nov 2023 $ 0.00049
+8.05%
$ 49,000 $ 5.07 million
Oct 2023 $ 0.000453
-11.73%
$ 45,333 $ 12.35 million
Sep 2023 $ 0.000515
-13.50%
$ 51,462 $ 5.15 million
Aug 2023 $ 0.000584
+2.48%
$ 58,410 $ 13.01 million
Jul 2023 $ 0.00057
-3.39%
$ 56,990 $ 9.44 million
Jun 2023 $ 0.000589
-70.65%
$ 58,908 $ 8.31 million
May 2023 $ 0.00201
-47.61%
$ 200,664 $ 19.26 million
Download