Data Vital Historical Data

DAV
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000256
-14.67%
$ -- $ 4,548
Dec 2 $ 0.0003
-32.28%
$ 30,000 $ 36,467
Nov 25 $ 0.000444
+13.55%
$ 44,400 $ 2.8 million
Nov 18 $ 0.00043
-68.17%
$ 39,500 $ 3.76 million
Nov 11 $ 0.00137
+17.54%
$ 135,200 $ 3.36 million
Nov 4 $ 0.00109
+16.99%
$ 116,300 $ 2.61 million
Oct 28 $ 0.000931
+1.64%
$ 93,100 $ 2.87 million
Oct 21 $ 0.000896
-12.93%
$ 91,400 $ 2.42 million
Oct 14 $ 0.00103
+16.01%
$ 102,900 $ 2.86 million
Oct 7 $ 0.000891
+22.73%
$ 88,700 $ 2.09 million
Sep 30 $ 0.000709
-10.82%
$ 72,700 $ 2.51 million
Sep 23 $ 0.000802
-8.76%
$ 79,600 $ 2.05 million
Sep 16 $ 0.000844
+3.05%
$ 87,900 $ 781,413
Sep 9 $ 0.000574
+37.65%
$ 81,000 $ 1.09 million
Sep 2 $ 0.000409
-7.47%
$ 41,600 $ 2.17 million
Aug 26 $ 0.000442
-0.45%
$ 44,200 $ 2.91 million
Aug 19 $ 0.000455
+14.32%
$ 44,300 $ 2.49 million
Aug 12 $ 0.000411
+6.48%
$ 39,800 $ 1.83 million
Aug 5 $ 0.000441
+11.93%
$ 38,400 $ 2.61 million
Jul 29 $ 0.000393
-6.43%
$ 39,300 $ 2.53 million
Jul 22 $ 0.00043
-16.67%
$ -- $ 1.84 million
Jul 15 $ 0.000527
+4.36%
$ 51,700 $ 2.59 million
Jul 8 $ 0.000526
-1.31%
$ 50,500 $ 3.01 million
Jul 1 $ 0.000514
-19.06%
$ 53,600 $ 3.02 million
Jun 24 $ 0.000592
+3.32%
$ 63,400 $ 919,434
Jun 17 $ 0.000614
+26.08%
$ 57,400 $ 1.56 million
Jun 10 $ 0.000521
-10.48%
$ 49,100 $ 5,762
Jun 3 $ 0.000603
-2.58%
$ 58,200 $ 2.47 million
May 27 $ 0.000619
-6.35%
$ 61,900 $ 4.62 million
May 20 $ 0.000667
+18.05%
$ 66,100 $ 4.7 million
May 13 $ 0.000551
-9.52%
$ 56,800 $ 3.7 million
May 6 $ 0.000595
-26.45%
$ 60,900 $ 3.73 million
Apr 29 $ 0.000818
+6.93%
$ 80,400 $ 3.91 million
Apr 22 $ 0.000724
-10.40%
$ 76,500 $ 4.31 million
Apr 15 $ 0.000785
-5.54%
$ 80,800 $ 5.1 million
Apr 8 $ 0.000861
-6.11%
$ 83,100 $ 4.72 million
Apr 1 $ 0.000885
-2.21%
$ 91,900 $ 4.53 million
Mar 25 $ 0.000734
-0.68%
$ 92,700 $ 4.28 million
Mar 18 $ 0.000756
-15.34%
$ 73,100 $ 5.54 million
Mar 11 $ 0.000733
-23.41%
$ 89,400 $ 6.32 million
Mar 4 $ 0.000923
-20.91%
$ 96,700 $ 6.62 million
Feb 26 $ 0.00117
+97.63%
$ 116,800 $ 6.16 million
Feb 19 $ 0.000591
+23.64%
$ 59,100 $ 3.95 million
Feb 12 $ 0.000479
-13.38%
$ 47,900 $ 4.03 million
Feb 5 $ 0.00059
+10.90%
$ 55,300 $ 2.52 million
Jan 29 $ 0.000533
-1.84%
$ 53,300 $ 3.92 million
Jan 22 $ 0.000553
-6.90%
$ 54,200 $ 3.72 million
Jan 15 $ 0.000575
-1.88%
$ 59,400 $ 4.16 million
Jan 8 $ 0.000562
+1.26%
$ 58,200 $ 4.83 million
Jan 1 $ 0.00053
-15.20%
$ 55,300 $ 5.57 million
Download