Data Vital Historical Data

DAV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00167
-10.67%
$ 166,753 $ 662,901
Jun 5, 2023 $ 0.00187
-8.07%
$ 186,657 $ 702,936
Jun 4, 2023 $ 0.00203
-5.62%
$ 203,161 $ 683,155
Jun 3, 2023 $ 0.00214
-15.45%
$ 213,646 $ 658,942
Jun 2, 2023 $ 0.00253
+17.09%
$ 253,212 $ 731,375
Jun 1, 2023 $ 0.00217
+7.97%
$ 216,700 $ 729,731
May 31, 2023 $ 0.00201
-7.98%
$ 200,664 $ 677,636
May 30, 2023 $ 0.00218
+0.01%
$ 217,931 $ 736,897
May 29, 2023 $ 0.00218
+0.11%
$ 217,742 $ 602,054
May 28, 2023 $ 0.00218
-3.68%
$ 217,511 $ 573,557
May 27, 2023 $ 0.00226
-5.00%
$ 225,846 $ 666,385
May 26, 2023 $ 0.00238
+6.45%
$ 238,067 $ 637,583
May 25, 2023 $ 0.00224
-4.96%
$ 223,550 $ 743,626
May 24, 2023 $ 0.00235
-12.65%
$ 235,492 $ 833,164
May 23, 2023 $ 0.00269
+5.71%
$ 269,406 $ 813,582
May 22, 2023 $ 0.00254
-1.20%
$ 253,915 $ 884,092
May 21, 2023 $ 0.00258
-3.15%
$ 257,893 $ 905,694
May 20, 2023 $ 0.00267
-0.17%
$ 267,483 $ 909,654
May 19, 2023 $ 0.00268
-12.72%
$ 268,091 $ 849,931
May 18, 2023 $ 0.00309
+9.27%
$ 308,881 $ 833,732
May 17, 2023 $ 0.00282
-10.59%
$ 282,486 $ 680,748
May 16, 2023 $ 0.00316
-18.86%
$ 315,913 $ 797,542
May 15, 2023 $ 0.0039
-3.19%
$ 389,600 $ 895,867
May 14, 2023 $ 0.00402
+9.68%
$ 402,430 $ 1.89 million
May 13, 2023 $ 0.00367
+6.42%
$ 367,495 $ 1.21 million
May 12, 2023 $ 0.00342
-5.82%
$ 341,650 $ 1.68 million
May 11, 2023 $ 0.00363
-5.16%
$ 363,254 $ 1.43 million
Download