Data Vital Historical Data

DAV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000991
-3.69%
$ 99,100 $ 427,880
Oct 20, 2024 $ 0.00103
+4.79%
$ 102,900 $ 422,039
Oct 19, 2024 $ 0.000983
+0.51%
$ 98,300 $ 416,398
Oct 18, 2024 $ 0.000979
+1.87%
$ 97,900 $ 409,459
Oct 17, 2024 $ 0.00096
-0.62%
$ 96,000 $ 409,951
Oct 16, 2024 $ 0.000964
+0.42%
$ 96,400 $ 407,566
Oct 15, 2024 $ 0.000961
-1.23%
$ 96,100 $ 403,819
Oct 14, 2024 $ 0.000974
+9.81%
$ 97,400 $ 393,432
Oct 13, 2024 $ 0.000887
-0.67%
$ 88,700 $ 372,093
Oct 12, 2024 $ 0.000891
+5.82%
$ 89,100 $ 395,555
Oct 11, 2024 $ 0.000837
-1.30%
$ 83,700 $ 408,905
Oct 10, 2024 $ 0.000832
+13.04%
$ 83,200 $ 126,298
Oct 9, 2024 $ 0.000736
-2.65%
$ 73,600 $ 291,328
Oct 8, 2024 $ 0.000756
+5.88%
$ 75,600 $ 429,831
Oct 7, 2024 $ 0.000713
-1.79%
$ 71,300 $ 435,135
Oct 6, 2024 $ 0.000727
+2.68%
$ 72,700 $ 420,530
Oct 5, 2024 $ 0.000709
-0.28%
$ 70,900 $ 416,590
Oct 4, 2024 $ 0.000709
+4.73%
$ 70,900 $ 410,950
Oct 3, 2024 $ 0.000677
+0.30%
$ 67,700 $ 398,685
Oct 2, 2024 $ 0.000675
-0.59%
$ 67,500 $ 407,068
Oct 1, 2024 $ 0.000679
-8.12%
$ 67,900 $ 428,550
Sep 30, 2024 $ 0.000739
-7.04%
$ 73,900 $ 446,565
Sep 29, 2024 $ 0.000796
-0.62%
$ 79,600 $ 470,039
Sep 28, 2024 $ 0.000802
+0.38%
$ 80,200 $ 468,726
Sep 27, 2024 $ 0.000799
+1.91%
$ 79,900 $ 342,235
Sep 26, 2024 $ 0.000784
+6.38%
$ 78,400 $ 322,559
Sep 25, 2024 $ 0.000737
-3.53%
$ 73,700 $ 317,869
Sep 24, 2024 $ 0.000765
+2.68%
$ 76,500 $ 337,573
Sep 23, 2024 $ 0.00075
-14.68%
$ 75,000 $ 259,332
Sep 22, 2024 $ 0.000879
+4.15%
$ 87,900 $ 2,047
Sep 21, 2024 $ 0.000844
+2.43%
$ 84,400 $ 7,782
Sep 20, 2024 $ 0.000824
+1.35%
$ 82,400 $ 13,780
Sep 19, 2024 $ 0.000813
+0.37%
$ 81,300 $ 17,192
Sep 18, 2024 $ 0.00081
+9.61%
$ 81,000 $ 19,075
Sep 17, 2024 $ 0.000739
-3.90%
$ 73,900 $ 185,867
Sep 16, 2024 $ 0.00076
-7.20%
$ 76,000 $ 537,717
Sep 15, 2024 $ 0.00081
+40.62%
$ 81,000 $ 336,581
Sep 14, 2024 $ 0.000574
-0.86%
$ 57,400 $ 357,318
Sep 13, 2024 $ 0.000405
-1.46%
$ 40,500 $ 187,096
Sep 12, 2024 $ 0.000411
-0.72%
$ 41,100 $ 149,197
Sep 11, 2024 $ 0.000414
+0.49%
$ 41,400 $ 60,912
Sep 10, 2024 $ 0.000412
-1.44%
$ 41,200 $ 161,877
Sep 9, 2024 $ 0.000417
+0.00%
$ 41,700 $ 175,963
Sep 8, 2024 $ 0.000416
+1.71%
$ 41,600 $ 244,908
Sep 7, 2024 $ 0.000409
+1.24%
$ 40,900 $ 257,114
Sep 6, 2024 $ 0.000405
-4.26%
$ 40,500 $ 546,107
Sep 5, 2024 $ 0.000427
+4.15%
$ 42,700 $ 488,210
Sep 4, 2024 $ 0.000411
-0.48%
$ 41,100 $ 514,378
Sep 3, 2024 $ 0.000413
-8.02%
$ 41,300 $ 238,519
Sep 2, 2024 $ 0.000449
+1.58%
$ 44,900 $ 126,475