Data Vital Historical Data

DAV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000602
-15.33%
$ 62,500 $ 2.79 million
Dec 18 $ 0.000693
+6.13%
$ 71,300 $ 3.1 million
Dec 11 $ 0.000671
+8.40%
$ 65,400 $ 3.42 million
Dec 4 $ 0.000609
+3.57%
$ 62,000 $ 3.11 million
Nov 27 $ 0.000588
+32.43%
$ 58,800 $ 2.83 million
Nov 20 $ 0.000442
+7.28%
$ 44,500 $ 1.76 million
Nov 13 $ 0.000417
-3.70%
$ 41,200 $ 439,226
Nov 6 $ 0.000433
+0.49%
$ 43,300 $ 428,695
Oct 30 $ 0.000431
-8.26%
$ 43,063 $ 2.04 million
Oct 23 $ 0.000469
+0.67%
$ 46,948 $ 3.16 million
Oct 16 $ 0.000467
-6.96%
$ 46,658 $ 1.78 million
Oct 9 $ 0.000502
+0.38%
$ 50,145 $ 1.44 million
Oct 2 $ 0.000508
-3.04%
$ 49,962 $ 3.76 million
Sep 25 $ 0.000523
+3.98%
$ 52,262 $ 479,151
Sep 18 $ 0.000505
-5.67%
$ 50,272 $ 341,938
Sep 11 $ 0.000539
-1.76%
$ 53,560 $ 1.83 million
Sep 4 $ 0.000485
-16.00%
$ 54,721 $ 1.15 million
Aug 28 $ 0.000579
-1.38%
$ 57,912 $ 2.04 million
Aug 21 $ 0.000583
+3.59%
$ 58,723 $ 2.3 million
Aug 14 $ 0.000562
-28.87%
$ 56,417 $ 1.66 million
Aug 7 $ 0.000563
+0.00%
$ 85,940 $ 3.79 million
Jul 31 $ 0.000562
-2.45%
$ 56,181 $ 3.48 million
Jul 24 $ 0.000576
-7.38%
$ 57,582 $ 3.2 million
Jul 17 $ 0.00062
-11.21%
$ 62,026 $ 3.68 million
Jul 10 $ 0.000698
+12.23%
$ 69,837 $ 1.67 million
Jul 3 $ 0.000622
+11.16%
$ 62,221 $ 333,926
Jun 26 $ 0.00056
-26.98%
$ 55,984 $ 213,320
Jun 19 $ 0.000802
+7.87%
$ 76,648 $ 380,406
Jun 12 $ 0.000808
-13.55%
$ 74,430 $ 871,648
Jun 5 $ 0.000979
-51.80%
$ 93,471 $ 3.58 million
May 29 $ 0.00203
-6.60%
$ 203,161 $ 4.82 million
May 22 $ 0.00226
-12.12%
$ 217,511 $ 4.58 million
May 15 $ 0.00267
-33.54%
$ 257,893 $ 4.97 million
May 8 $ 0.00367
-4.05%
$ 402,430 $ 4.33 million
Download