Data Vital Historical Data

DAV Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000603
+6.73%
$ 60,300 $ 972,614
May 20, 2024 $ 0.000567
+0.35%
$ 56,700 $ 642,314
May 19, 2024 $ 0.000568
+2.90%
$ 56,800 $ 500,000
May 18, 2024 $ 0.000551
-5.49%
$ 55,100 $ 546,269
May 17, 2024 $ 0.000584
+8.96%
$ 58,400 $ 561,737
May 16, 2024 $ 0.000536
-4.63%
$ 53,600 $ 666,512
May 15, 2024 $ 0.000563
+3.49%
$ 56,300 $ 616,966
May 14, 2024 $ 0.000544
-1.81%
$ 54,400 $ 650,895
May 13, 2024 $ 0.000554
-9.03%
$ 55,400 $ 652,716
May 12, 2024 $ 0.000609
+2.70%
$ 60,900 $ 466,021
May 11, 2024 $ 0.000595
-3.09%
$ 59,500 $ 562,095
May 10, 2024 $ 0.000617
+0.16%
$ 61,700 $ 617,178
May 9, 2024 $ 0.000617
-11.86%
$ 61,700 $ 558,160
May 8, 2024 $ 0.0007
-1.96%
$ 70,000 $ 638,913
May 7, 2024 $ 0.000709
-9.10%
$ 70,900 $ 691,499
May 6, 2024 $ 0.000778
-3.83%
$ 77,800 $ 662,985
May 5, 2024 $ 0.000804
-1.47%
$ 80,400 $ 561,395
May 4, 2024 $ 0.000818
+4.60%
$ 81,800 $ 646,905
May 3, 2024 $ 0.000782
-0.76%
$ 78,200 $ 711,054
May 2, 2024 $ 0.000788
-2.72%
$ 78,800 $ 339,816
May 1, 2024 $ 0.000784
+5.95%
$ 81,500 $ 829,381
Apr 30, 2024 $ 0.00074
-2.37%
$ 74,000 $ 723,881
Apr 29, 2024 $ 0.000758
-0.92%
$ 75,800 $ 658,505
Apr 28, 2024 $ 0.000765
+5.52%
$ 76,500 $ 646,541
Apr 27, 2024 $ 0.000724
-7.89%
$ 72,400 $ 612,873
Apr 26, 2024 $ 0.000789
-2.23%
$ 78,900 $ 749,844
Apr 25, 2024 $ 0.000807
-1.82%
$ 80,700 $ 797,847
Apr 24, 2024 $ 0.000821
-2.96%
$ 82,100 $ 737,823
Apr 23, 2024 $ 0.000847
+1.80%
$ 84,700 $ 702,398
Apr 22, 2024 $ 0.000832
+2.97%
$ 83,200 $ 704,449
Apr 21, 2024 $ 0.000808
+2.80%
$ 80,800 $ 607,163
Apr 20, 2024 $ 0.000785
-2.48%
$ 78,500 $ 708,637
Apr 19, 2024 $ 0.000805
-1.35%
$ 80,500 $ 949,364
Apr 18, 2024 $ 0.000815
-0.97%
$ 81,500 $ 878,205
Apr 17, 2024 $ 0.000823
+0.37%
$ 82,300 $ 758,562
Apr 16, 2024 $ 0.00082
+1.23%
$ 82,000 $ 937,684
Apr 15, 2024 $ 0.000809
-2.65%
$ 80,900 $ 864,096
Apr 14, 2024 $ 0.000831
-3.26%
$ 83,100 $ 1.12 million
Apr 13, 2024 $ 0.000861
+3.36%
$ 86,100 $ 1.05 million
Apr 12, 2024 $ 0.000833
-5.77%
$ 83,300 $ 745,173
Apr 11, 2024 $ 0.000884
-12.56%
$ 88,400 $ 747,406
Apr 10, 2024 $ 0.00101
+6.88%
$ 101,000 $ 684,250
Apr 9, 2024 $ 0.000945
+0.53%
$ 94,500 $ 795,743
Apr 8, 2024 $ 0.00094
+2.51%
$ 94,000 $ 691,951
Apr 7, 2024 $ 0.000919
+5.51%
$ 91,900 $ 547,748
Apr 6, 2024 $ 0.000885
-2.53%
$ 88,500 $ 598,945
Apr 5, 2024 $ 0.000909
-2.88%
$ 90,900 $ 781,430
Apr 4, 2024 $ 0.000938
+0.11%
$ 93,800 $ 701,842
Apr 3, 2024 $ 0.000937
-11.02%
$ 93,700 $ 752,315
Apr 2, 2024 $ 0.00105
-16.60%
$ 105,500 $ 873,952