Data Vital Historical Data

DAV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00126
+39.56%
$ 126,300 $ 818,841
Mar 31, 2024 $ 0.000927
+26.12%
$ 92,700 $ 738,003
Mar 30, 2024 $ 0.000734
+1.94%
$ 73,400 $ 551,974
Mar 29, 2024 $ 0.000719
+2.57%
$ 71,900 $ 689,199
Mar 28, 2024 $ 0.000701
-4.76%
$ 70,100 $ 656,024
Mar 27, 2024 $ 0.000736
-8.11%
$ 73,600 $ 845,056
Mar 26, 2024 $ 0.000801
+7.95%
$ 80,100 $ 781,882
Mar 25, 2024 $ 0.000741
+0.27%
$ 74,100 $ 756,517
Mar 24, 2024 $ 0.000731
-3.31%
$ 73,100 $ 662,304
Mar 23, 2024 $ 0.000756
-0.92%
$ 75,600 $ 742,616
Mar 22, 2024 $ 0.000772
+4.32%
$ 77,200 $ 893,673
Mar 21, 2024 $ 0.000739
-3.40%
$ 73,900 $ 952,498
Mar 20, 2024 $ 0.00077
+2.12%
$ 77,000 $ 905,402
Mar 19, 2024 $ 0.000755
-19.68%
$ 75,500 $ 1.1 million
Mar 18, 2024 $ 0.000947
+6.05%
$ 94,700 $ 939,409
Mar 17, 2024 $ 0.000894
+21.80%
$ 89,400 $ 1.05 million
Mar 16, 2024 $ 0.000733
-15.16%
$ 73,300 $ 1.02 million
Mar 15, 2024 $ 0.000876
-0.90%
$ 87,600 $ 1.28 million
Mar 14, 2024 $ 0.000884
-2.75%
$ 88,300 $ 1.04 million
Mar 13, 2024 $ 0.000909
+8.60%
$ 90,900 $ 1.02 million
Mar 12, 2024 $ 0.000836
-14.78%
$ 83,600 $ 1.01 million
Mar 11, 2024 $ 0.000983
+2.72%
$ 98,300 $ 959,852
Mar 10, 2024 $ 0.000967
+4.88%
$ 96,700 $ 842,762
Mar 9, 2024 $ 0.000923
-2.43%
$ 92,300 $ 912,584
Mar 8, 2024 $ 0.000949
-2.06%
$ 94,900 $ 951,679
Mar 7, 2024 $ 0.000969
+1.68%
$ 96,900 $ 1.01 million
Mar 6, 2024 $ 0.000954
+1.60%
$ 95,400 $ 1.39 million
Mar 5, 2024 $ 0.000938
-1.05%
$ 93,800 $ 1.3 million
Mar 4, 2024 $ 0.000947
-18.85%
$ 94,700 $ 1.05 million
Mar 3, 2024 $ 0.00117
+11.77%
$ 116,800 $ 811,151
Mar 2, 2024 $ 0.00105
+79.97%
$ 105,100 $ 897,556
Mar 1, 2024 $ 0.000585
-1.02%
$ 58,500 $ 918,529
Feb 29, 2024 $ 0.000593
+1.89%
$ 59,300 $ 1.21 million
Feb 28, 2024 $ 0.000582
-10.05%
$ 58,200 $ 898,118
Feb 27, 2024 $ 0.000648
+15.30%
$ 64,800 $ 879,846
Feb 26, 2024 $ 0.000562
-4.91%
$ 56,200 $ 540,241
Feb 25, 2024 $ 0.000591
-4.21%
$ 59,100 $ 459,642
Feb 24, 2024 $ 0.000616
-6.24%
$ 61,600 $ 497,803
Feb 23, 2024 $ 0.000654
+4.98%
$ 65,400 $ 553,041
Feb 22, 2024 $ 0.000624
-5.60%
$ 62,400 $ 616,130
Feb 21, 2024 $ 0.000661
-5.16%
$ 66,100 $ 649,422
Feb 20, 2024 $ 0.000697
+4.19%
$ 69,700 $ 647,575
Feb 19, 2024 $ 0.000577
+20.71%
$ 57,700 $ 529,849
Feb 18, 2024 $ 0.000479
-4.20%
$ 47,900 $ 416,055
Feb 17, 2024 $ 0.000501
+4.59%
$ 50,100 $ 517,837
Feb 16, 2024 $ 0.000479
-1.03%
$ 47,900 $ 622,789
Feb 15, 2024 $ 0.000486
-1.22%
$ 48,600 $ 648,046
Feb 14, 2024 $ 0.000493
-4.09%
$ 49,300 $ 670,121
Feb 13, 2024 $ 0.000514
-2.65%
$ 51,400 $ 663,749
Feb 12, 2024 $ 0.000529
-4.34%
$ 52,900 $ 492,985