Data Vital Historical Data

DAV Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00043
-1.54%
$ 42,981 $ 15,728
Nov 2, 2023 $ 0.000436
-5.15%
$ 43,647 $ 143,232
Nov 1, 2023 $ 0.00046
+1.43%
$ 46,000 $ 31,855
Oct 31, 2023 $ 0.000453
-3.30%
$ 45,333 $ 799,131
Oct 30, 2023 $ 0.00047
+0.06%
$ 46,973 $ 905,793
Oct 29, 2023 $ 0.000469
+0.35%
$ 46,948 $ 429,146
Oct 28, 2023 $ 0.000469
+1.20%
$ 46,877 $ 550,182
Oct 27, 2023 $ 0.000464
+0.62%
$ 46,410 $ 793,570
Oct 26, 2023 $ 0.000463
-0.78%
$ 46,331 $ 495,168
Oct 25, 2023 $ 0.000467
-0.89%
$ 46,706 $ 235,034
Oct 24, 2023 $ 0.000473
+1.44%
$ 47,254 $ 183,341
Oct 23, 2023 $ 0.000468
+0.34%
$ 46,796 $ 469,246
Oct 22, 2023 $ 0.000467
+1.45%
$ 46,658 $ 53,513
Oct 21, 2023 $ 0.00046
-0.02%
$ 45,996 $ 8,652
Oct 20, 2023 $ 0.00046
-8.41%
$ 45,993 $ 11,473
Oct 19, 2023 $ 0.000502
+1.83%
$ 50,213 $ 174,163
Oct 18, 2023 $ 0.000493
-0.78%
$ 49,321 $ 441,228
Oct 17, 2023 $ 0.000497
-0.51%
$ 49,703 $ 455,392
Oct 16, 2023 $ 0.000499
-0.40%
$ 49,949 $ 635,519
Oct 15, 2023 $ 0.000501
+0.20%
$ 50,145 $ 255,646
Oct 14, 2023 $ 0.000502
+6.02%
$ 50,164 $ 130,158
Oct 13, 2023 $ 0.000473
-1.72%
$ 47,321 $ 51,146
Oct 12, 2023 $ 0.000482
-6.53%
$ 48,167 $ 401,023
Oct 11, 2023 $ 0.000514
+0.35%
$ 51,444 $ 325,038
Oct 10, 2023 $ 0.000514
+0.96%
$ 51,373 $ 288,573
Oct 9, 2023 $ 0.000508
+1.64%
$ 50,793 $ 246,097
Oct 8, 2023 $ 0.0005
-1.74%
$ 49,962 $ 169,524
Oct 7, 2023 $ 0.000508
-0.48%
$ 50,774 $ 442,328
Oct 6, 2023 $ 0.00051
+0.29%
$ 51,007 $ 513,368
Oct 5, 2023 $ 0.000509
+0.07%
$ 50,865 $ 609,950
Oct 4, 2023 $ 0.000508
-0.48%
$ 50,828 $ 598,145
Oct 3, 2023 $ 0.000512
-0.10%
$ 51,198 $ 946,068
Oct 2, 2023 $ 0.000512
-2.19%
$ 51,218 $ 653,808
Oct 1, 2023 $ 0.000523
+1.76%
$ 52,262 $ 81,494
Sep 30, 2023 $ 0.000515
+1.46%
$ 51,462 $ 62,472
Sep 29, 2023 $ 0.000507
-0.77%
$ 50,714 $ 64,559
Sep 28, 2023 $ 0.000511
+2.28%
$ 51,114 $ 58,338
Sep 27, 2023 $ 0.0005
+0.62%
$ 49,972 $ 62,213
Sep 26, 2023 $ 0.000495
+5.22%
$ 49,476 $ 90,268
Sep 25, 2023 $ 0.000471
-6.25%
$ 47,121 $ 59,807
Sep 24, 2023 $ 0.000503
-0.41%
$ 50,272 $ 40,924
Sep 23, 2023 $ 0.000505
-0.55%
$ 50,474 $ 40,790
Sep 22, 2023 $ 0.000508
+2.16%
$ 50,753 $ 44,380
Sep 21, 2023 $ 0.000497
-3.04%
$ 49,686 $ 39,318
Sep 20, 2023 $ 0.000512
-0.04%
$ 51,242 $ 27,517
Sep 19, 2023 $ 0.000513
-4.09%
$ 51,256 $ 76,057
Sep 18, 2023 $ 0.000535
-0.09%
$ 53,459 $ 113,876
Sep 17, 2023 $ 0.000536
-0.55%
$ 53,560 $ 187,215
Sep 16, 2023 $ 0.000539
+1.37%
$ 53,860 $ 225,171
Sep 15, 2023 $ 0.000532
+3.24%
$ 53,200 $ 200,180