RektStrategy Historical Data

REKTSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000289
-0.71%
$ 289,206 $ 5,273
Feb 8, 10 PM $ 0.000291
+0.05%
$ 290,635 $ 5,244
Feb 8, 9 PM $ 0.000292
-0.18%
$ 292,493 $ 5,265
Feb 8, 8 PM $ 0.000293
-0.20%
$ 293,689 $ 5,286
Feb 8, 7 PM $ 0.000293
-0.04%
$ 292,711 $ 5,268
Feb 8, 6 PM $ 0.000293
+1.06%
$ 292,885 $ 5,226
Feb 8, 5 PM $ 0.000289
+0.11%
$ 289,437 $ 5,221
Feb 8, 4 PM $ 0.000293
+0.29%
$ 292,650 $ 5,267
Feb 8, 3 PM $ 0.000292
-0.65%
$ 292,069 $ 5,294
Feb 8, 2 PM $ 0.000294
+0.01%
$ 294,256 $ 5,281
Jan 25, 7 AM $ 0.000554
+0.00%
$ 553,889 $ 1,398
Jan 25, 6 AM $ 0.000553
-0.26%
$ 553,004 $ 1,398
Jan 25, 5 AM $ 0.000554
-0.09%
$ 553,967 $ 1,402
Jan 25, 4 AM $ 0.000555
+0.12%
$ 554,832 $ 1,399
Jan 10, 9 PM $ 0.000401
+0.00%
$ 400,736 $ 75
Jan 10, 8 PM $ 0.000401
-0.05%
$ 400,741 $ 75
Jan 10, 7 PM $ 0.000401
+0.00%
$ 400,988 $ 75
Jan 10, 6 PM $ 0.000401
-0.02%
$ 401,127 $ 75
Jan 10, 5 PM $ 0.000402
+0.06%
$ 401,572 $ 75
Jan 10, 4 PM $ 0.000401
+0.01%
$ 401,414 $ 75
Jan 10, 3 PM $ 0.000401
+0.14%
$ 401,334 $ 75
Jan 10, 2 PM $ 0.000401
-0.11%
$ 400,916 $ 75
Jan 10, 1 PM $ 0.000402
-0.03%
$ 401,624 $ 75
Jan 10, 12 PM $ 0.000401
+0.05%
$ 401,500 $ 75
Jan 10, 11 AM $ 0.000402
-0.05%
$ 401,519 $ 75
Jan 10, 10 AM $ 0.000401
+0.03%
$ 401,457 $ 75
Jan 10, 9 AM $ 0.000401
+0.11%
$ 400,959 $ 75
Jan 10, 8 AM $ 0.0004
-0.11%
$ 400,401 $ 75
Jan 10, 7 AM $ 0.000401
+0.12%
$ 400,717 $ 75
Jan 10, 6 AM $ 0.0004
+0.01%
$ 400,221 $ 75
Jan 10, 5 AM $ 0.0004
+0.09%
$ 400,181 $ 75
Jan 10, 4 AM $ 0.0004
-0.14%
$ 399,730 $ 75
Jan 10, 3 AM $ 0.0004
-0.03%
$ 400,090 $ 75
Jan 10, 2 AM $ 0.0004
-0.10%
$ 400,058 $ 75
Jan 10, 1 AM $ 0.0004
+0.21%
$ 400,459 $ 75
Jan 10, 12 AM $ 0.0004
+0.02%
$ 400,244 $ 75
Jan 9, 11 PM $ 0.000401
+0.18%
$ 400,732 $ 75
Jan 9, 10 PM $ 0.0004
+0.03%
$ 399,877 $ 75
Jan 9, 3 PM $ 0.000399
+0.00%
$ 398,776 $ 60
Jan 9, 2 PM $ 0.0004
-0.14%
$ 399,855 $ 60
Jan 9, 1 PM $ 0.000402
+0.48%
$ 402,345 $ 60
Jan 9, 12 PM $ 0.0004
-0.17%
$ 400,416 $ 60
Jan 9, 11 AM $ 0.000402
+0.00%
$ 401,877 $ 60
Jan 9, 10 AM $ 0.000402
+0.10%
$ 401,845 $ 60
Jan 9, 9 AM $ 0.000402
+0.70%
$ 401,591 $ 60
Jan 9, 8 AM $ 0.000402
-0.46%
$ 402,182 $ 61
Jan 9, 7 AM $ 0.000404
-0.22%
$ 404,277 $ 61
Jan 9, 6 AM $ 0.000405
+0.16%
$ 405,130 $ 61
Jan 9, 5 AM $ 0.000404
-0.02%
$ 404,322 $ 61
Jan 9, 4 AM $ 0.000404
-0.12%
$ 404,324 $ 61