Apartmentcoin Historical Data

APARTMENT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0₇932
+0.00%
$-- $29
Aug 16, 5 AM $0.0₆217
-80.94%
$-- $156
Aug 16, 4 AM $0.0₆994
-33.75%
$-- $172
Aug 16, 3 AM $0.0₅144
+0.00%
$-- $710
Aug 16, 2 AM $0.0₅467
+0.00%
$-- $859
Aug 16, 1 AM $0.0₅518
-46.85%
$-- $1,021
Aug 16, 12 AM $0.0000206
-6.06%
$-- $2,488
Aug 15, 11 PM $0.0000212
-31.00%
$-- $4,593
Aug 15, 10 PM $0.0000271
-28.21%
$-- $7,799
Aug 15, 9 PM $0.0000971
-59.01%
$-- $20,016
Aug 15, 8 PM $0.000237
-2.12%
$-- $51,797
Aug 15, 7 PM $0.000241
-2.60%
$-- $51,093
Aug 15, 6 PM $0.000229
-10.51%
$-- $51,511
Aug 15, 5 PM $0.000268
-2.57%
$-- $59,912
Aug 15, 4 PM $0.000273
+10.77%
$-- $61,393
Aug 15, 3 PM $0.000255
+14.56%
$-- $60,569
Aug 15, 2 PM $0.000223
+32.04%
$-- $81,307
Aug 15, 1 PM $0.000171
-3.28%
$-- $57,633
Aug 15, 12 PM $0.000163
-15.36%
$-- $63,134
Aug 15, 11 AM $0.000194
-6.22%
$-- $63,762
Aug 15, 10 AM $0.000207
-4.25%
$-- $68,331
Aug 15, 9 AM $0.000208
-1.26%
$-- $68,923
Aug 15, 8 AM $0.000209
-0.03%
$-- $66,884
Aug 15, 7 AM $0.00021
-0.14%
$-- $67,584
Aug 15, 6 AM $0.000208
-4.62%
$-- $70,579
Aug 15, 5 AM $0.000218
-0.86%
$-- $73,275
Aug 15, 4 AM $0.00022
+0.78%
$-- $73,547
Aug 15, 3 AM $0.000217
+16.56%
$-- $70,520
Aug 15, 2 AM $0.000183
+4.57%
$-- $56,472
Aug 15, 1 AM $0.0002
+6.35%
$-- $63,779
Aug 15, 12 AM $0.000183
-23.76%
$-- $54,138
Aug 14, 11 PM $0.000241
+4.20%
$-- $65,140
Aug 14, 10 PM $0.000232
+0.92%
$-- $63,184
Aug 14, 9 PM $0.00023
-15.10%
$-- $62,097
Aug 14, 8 PM $0.000272
-0.18%
$-- $71,676
Aug 14, 7 PM $0.000273
-18.53%
$-- $74,674
Aug 14, 6 PM $0.000291
+18.18%
$-- $68,769
Aug 14, 5 PM $0.000244
-10.82%
$-- $60,662
Aug 14, 4 PM $0.000275
+21.84%
$-- $69,428
Aug 14, 3 PM $0.000227
-14.44%
$-- $54,107
Aug 14, 2 PM $0.000273
-0.82%
$-- $28,911
Aug 14, 1 PM $0.000274
-1.63%
$-- $31,639
Aug 14, 12 PM $0.000272
+0.45%
$-- $31,069
Aug 14, 11 AM $0.000272
-1.81%
$-- $29,908
Aug 14, 10 AM $0.00027
+3.11%
$-- $26,679
Aug 14, 9 AM $0.00026
+0.00%
$-- $25,504
Aug 14, 8 AM $0.00024
-8.97%
$-- $30,558
Aug 14, 7 AM $0.000263
-1.49%
$-- $32,768
Aug 14, 6 AM $0.000252
-13.61%
$-- $29,316
Aug 14, 5 AM $0.000304
-2.59%
$-- $32,594