Squeeze Token Historical Data

SQUEEZE
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₁₀715
+54.55%
$ -- $ 668
Aug 2024 $ 0.0₁₀515
+5.43%
$ -- $ 152
Jun 2024 $ 0.0₁₀732
+0.30%
$ -- $ 59
Mar 2024 $ 0.0₈294
+8.19%
$ -- $ 94,896
May 2023 $ 0.0₈16
-0.53%
$ -- $ 2
Apr 2023 $ 0.0₈161
+7.18%
$ 34,558 $ 244
Mar 2023 $ 0.0₈15
+0.43%
$ 32,272 $ 9,039
Feb 2023 $ 0.0₈19
+0.04%
$ 40,819 $ 4,697
Jan 2023 $ 0.0₈167
+4.13%
$ -- $ 125
Nov 2022 $ 0.0₈138
+14.54%
$ -- $ 120
Oct 2022 $ 0.0₈161
-25.70%
$ -- $ 1,266
Sep 2022 $ 0.0₈216
-0.12%
$ 46,604 $ 88
Aug 2022 $ 0.0₈261
+0.29%
$ 56,201 $ 393
Jul 2022 $ 0.0₈232
+9.69%
$ 50,066 $ 285
Jun 2022 $ 0.0₈199
-6.74%
$ 42,935 $ 1,703
May 2022 $ 0.0₈339
-40.53%
$ 73,353 $ 3,033
Apr 2022 $ 0.0₈571
-34.52%
$ 123,950 $ 2,891
Mar 2022 $ 0.0₈931
+2.27%
$ 202,003 $ 475,568
Feb 2022 $ 0.0₈91
-56.73%
$ 197,642 $ 335,286
Jan 2022 $ 0.0₇21
+31.16%
$ 458,838 $ 366,856
Dec 2021 $ 0.0₇161
-93.40%
$ 350,835 $ 2.98 million
Nov 2021 $ 0.0₆243
+17.46%
$ 5.33 million $ 4.12 million
Oct 2021 $ 0.0₆207
-21.74%
$ 4.54 million $ 5.81 million
Sep 2021 $ 0.0₆265
-30.32%
$ 5.84 million $ 742,435
Download