Squeeze Token Historical Data

SQUEEZE
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₁₀715
+0.52%
$ -- $ 182
Sep 11, 2024 $ 0.0₁₀712
-0.33%
$ 1,525 $ 181
Sep 8, 2024 $ 0.0₁₀631
+0.94%
$ -- $ 103
Sep 7, 2024 $ 0.0₁₀625
+35.11%
$ 1,339 $ 203
Aug 18, 2024 $ 0.0₁₀515
-0.07%
$ -- $ 41
Aug 17, 2024 $ 0.0₁₀516
+0.60%
$ 1,104 $ 41
Aug 16, 2024 $ 0.0₁₀506
+1.52%
$ -- $ 26
Aug 15, 2024 $ 0.0₁₀498
-2.07%
$ 1,066 $ 26
Aug 11, 2024 $ 0.0₁₀497
+1.25%
$ -- $ 9
Aug 10, 2024 $ 0.0₁₀491
+0.50%
$ 1,051 $ 9
Jun 18, 2024 $ 0.0₁₀732
+0.30%
$ 1,568 $ 59
Mar 5, 2024 $ 0.0₈294
+4.08%
$ -- $ 48,338
Mar 4, 2024 $ 0.0₈283
+3.96%
$ 60,495 $ 46,557
May 5, 2023 $ 0.0₈16
+6.78%
$ 34,422 $ 1
May 4, 2023 $ 0.0₈15
-0.33%
$ 32,239 $ 0.1
May 3, 2023 $ 0.0₈151
-6.26%
$ 32,370 $ 0
May 2, 2023 $ 0.0₈161
+0.30%
$ 34,497 $ 1
May 1, 2023 $ 0.0₈16
-0.61%
$ 34,396 $ 0
Apr 30, 2023 $ 0.0₈161
+6.36%
$ 34,558 $ 2
Apr 29, 2023 $ 0.0₈151
-5.81%
$ 32,493 $ 3
Apr 28, 2023 $ 0.0₈161
+7.13%
$ 34,523 $ 1
Apr 27, 2023 $ 0.0₈15
+0.04%
$ 32,217 $ 4
Apr 26, 2023 $ 0.0₈15
-6.38%
$ 32,222 $ 2
Apr 25, 2023 $ 0.0₈151
+0.16%
$ -- $ 2
Apr 24, 2023 $ 0.0₈15
-1.48%
$ 32,273 $ 2
Apr 23, 2023 $ 0.0₈163
+1.57%
$ -- $ 0.001
Apr 22, 2023 $ 0.0₈16
+0.12%
$ 34,428 $ 0.001
Apr 21, 2023 $ 0.0₈16
+5.97%
$ 34,379 $ 149
Apr 20, 2023 $ 0.0₈151
-7.17%
$ 32,403 $ 3
Apr 19, 2023 $ 0.0₈162
+1.34%
$ 34,862 $ 3
Apr 18, 2023 $ 0.0₈16
+5.69%
$ 34,394 $ 0.1
Apr 17, 2023 $ 0.0₈161
-0.05%
$ 34,627 $ 0
Apr 16, 2023 $ 0.0₈161
+6.82%
$ 34,599 $ 18
Apr 15, 2023 $ 0.0₈151
-5.96%
$ 32,370 $ 10
Apr 14, 2023 $ 0.0₈16
+6.73%
$ 34,404 $ 27
Apr 13, 2023 $ 0.0₈15
-6.15%
$ 32,245 $ 0
Apr 12, 2023 $ 0.0₈16
-0.07%
$ 34,384 $ 0
Apr 11, 2023 $ 0.0₈16
+0.01%
$ 34,394 $ 0
Apr 10, 2023 $ 0.0₈16
+5.79%
$ 34,423 $ 1
Apr 9, 2023 $ 0.0₈151
-5.89%
$ 32,506 $ 0
Apr 8, 2023 $ 0.0₈16
-0.19%
$ 34,428 $ 1
Apr 7, 2023 $ 0.0₈161
+0.26%
$ 34,499 $ 4
Apr 6, 2023 $ 0.0₈16
+6.81%
$ 34,429 $ 3
Apr 5, 2023 $ 0.0₈15
-6.27%
$ 32,242 $ 8
Apr 4, 2023 $ 0.0₈16
+0.08%
$ 34,406 $ 0
Apr 3, 2023 $ 0.0₈16
+0.01%
$ 34,409 $ 0
Apr 2, 2023 $ 0.0₈16
+6.52%
$ 34,383 $ 1
Apr 1, 2023 $ 0.0₈15
+0.10%
$ 32,273 $ 1
Mar 31, 2023 $ 0.0₈15
+0.17%
$ 32,272 $ 0
Mar 30, 2023 $ 0.0₈15
-6.32%
$ 32,219 $ 0
Download