Squeeze Token Historical Data

SQUEEZE
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₁₀715
+0.10%
$ -- $ 363
Sep 2 $ 0.0₁₀625
+35.11%
$ -- $ 203
Aug 12 $ 0.0₁₀516
+1.36%
$ -- $ 93
Aug 5 $ 0.0₁₀491
+0.50%
$ -- $ 9
Jun 17 $ 0.0₁₀732
+0.30%
$ -- $ 59
Mar 4 $ 0.0₈294
+8.19%
$ -- $ 94,896
May 1 $ 0.0₈16
-0.53%
$ -- $ 2
Apr 24 $ 0.0₈151
-0.81%
$ 34,558 $ 13
Apr 17 $ 0.0₈16
-0.63%
$ -- $ 155
Apr 10 $ 0.0₈151
-0.53%
$ 34,599 $ 38
Apr 3 $ 0.0₈151
-5.52%
$ 32,506 $ 16
Mar 27 $ 0.0₈16
+6.59%
$ 34,383 $ 5
Mar 20 $ 0.0₈16
+6.32%
$ 32,271 $ 8
Mar 13 $ 0.0₈151
+0.68%
$ 32,487 $ 6
Mar 6 $ 0.0₈151
+7.92%
$ 32,170 $ 2,691
Feb 27 $ 0.0₈14
-22.12%
$ 30,066 $ 11,021
Feb 20 $ 0.0₈18
-5.34%
$ 38,625 $ 5
Jan 9 $ 0.0₈167
+4.13%
$ -- $ 125
Nov 14 $ 0.0₈138
-3.36%
$ -- $ 116
Nov 7 $ 0.0₈137
+13.97%
$ -- $ 3
Oct 24 $ 0.0₈161
+0.70%
$ -- $ 167
Oct 17 $ 0.0₈125
-24.27%
$ -- $ 948
Oct 3 $ 0.0₈226
+4.19%
$ -- $ 151
Sep 26 $ 0.0₈214
-1.30%
$ -- $ 88
Aug 8 $ 0.0₈261
-5.01%
$ 56,201 $ 214
Aug 1 $ 0.0₈275
+5.65%
$ 59,214 $ 179
Jul 18 $ 0.0₈232
+9.69%
$ 50,066 $ 285
Jun 20 $ 0.0₈199
+15.64%
$ 42,935 $ 343
Jun 13 $ 0.0₈172
-1.78%
$ 37,119 $ 361
Jun 6 $ 0.0₈175
-17.78%
$ 37,972 $ 1,000
May 23 $ 0.0₈339
-2.74%
$ 73,353 $ 311
May 16 $ 0.0₈349
-19.16%
$ 75,349 $ 1,644
May 9 $ 0.0₈432
+5.46%
$ 93,630 $ 267
May 2 $ 0.0₈559
-1.90%
$ 121,134 $ 811
Apr 25 $ 0.0₈571
-19.97%
$ 123,842 $ 2,688
Apr 4 $ 0.0₈889
+1.95%
$ 192,970 $ 203
Mar 28 $ 0.0₈931
-10.77%
$ 202,003 $ 1,555
Mar 21 $ 0.0₇107
+0.00%
$ 232,355 $ 51,475
Mar 14 $ 0.0₇106
+12.77%
$ 230,198 $ 114,567
Mar 7 $ 0.0₈94
-2.08%
$ 204,145 $ 179,947
Feb 28 $ 0.0₈96
-3.03%
$ 208,499 $ 140,846
Feb 21 $ 0.0₈99
-22.05%
$ 215,017 $ 76,379
Feb 14 $ 0.0₇127
-40.97%
$ 275,868 $ 92,618
Feb 7 $ 0.0₇215
-13.61%
$ 468,354 $ 80,819
Jan 31 $ 0.0₇249
+28.80%
$ 542,635 $ 91,963
Jan 24 $ 0.0₇193
-7.92%
$ 421,917 $ 56,337
Jan 17 $ 0.0₇207
-0.60%
$ 451,860 $ 63,410
Jan 10 $ 0.0₇208
+13.99%
$ 455,094 $ 71,810
Jan 3 $ 0.0₇183
+6.45%
$ 399,194 $ 108,247
Dec 27 $ 0.0₇172
-10.34%
$ 374,728 $ 224,048
Download