Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squeeze Token Historical Data

SQUEEZE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0₈228
-1.49%
$49,086 $8
Oct 6, 2022 $0.0₈231
-0.42%
$49,858 $4
Oct 5, 2022 $0.0₈232
+5.97%
$50,038 $115
Oct 4, 2022 $0.0₈219
+1.09%
$47,209 $21
Oct 1, 2022 $0.0₈214
-1.18%
$46,050 $0
Sep 30, 2022 $0.0₈216
-0.12%
$46,604 $88
Aug 9, 2022 $0.0₈261
-4.36%
$56,208 $104
Aug 8, 2022 $0.0₈273
-0.62%
$58,801 $109
Aug 5, 2022 $0.0₈275
+5.27%
$59,236 $10
Aug 4, 2022 $0.0₈261
+0.39%
$56,287 $170
Jul 19, 2022 $0.0₈232
-1.88%
$50,076 $141
Jul 18, 2022 $0.0₈236
+11.72%
$51,002 $144
Jun 25, 2022 $0.0₈199
+0.21%
$42,948 $111
Jun 24, 2022 $0.0₈2
+7.37%
$43,258 $112
Jun 20, 2022 $0.0₈172
+0.03%
$37,166 $119
Jun 19, 2022 $0.0₈172
+9.12%
$37,119 $119
Jun 17, 2022 $0.0₈152
+0.92%
$32,832 $4
Jun 16, 2022 $0.0₈151
-5.06%
$32,516 $106
Jun 15, 2022 $0.0₈159
+0.83%
$34,434 $3
Jun 14, 2022 $0.0₈158
+4.41%
$34,160 $64
Jun 13, 2022 $0.0₈151
-13.96%
$32,595 $64
Jun 12, 2022 $0.0₈175
-17.78%
$37,972 $1,000
May 29, 2022 $0.0₈339
-0.22%
$73,364 $8
May 28, 2022 $0.0₈341
+0.04%
$73,802 $95
May 23, 2022 $0.0₈371
+6.45%
$80,124 $208
May 22, 2022 $0.0₈349
-18.05%
$75,370 $535
May 21, 2022 $0.0₈425
+4.83%
$91,897 $373
May 19, 2022 $0.0₈368
+0.68%
$79,592 $15
May 18, 2022 $0.0₈366
-7.53%
$79,405 $15
May 17, 2022 $0.0₈397
-13.21%
$86,050 $692
May 16, 2022 $0.0₈409
-5.15%
$88,680 $14
May 15, 2022 $0.0₈432
+8.86%
$93,634 $222
May 14, 2022 $0.0₈399
-2.58%
$86,493 $45
May 7, 2022 $0.0₈559
+0.19%
$121,203 $15
May 6, 2022 $0.0₈558
+4.25%
$120,949 $284
May 5, 2022 $0.0₈534
-6.19%
$115,905 $513
Apr 28, 2022 $0.0₈571
+2.17%
$123,950 $897
Apr 27, 2022 $0.0₈559
-21.68%
$121,295 $1,790
Apr 10, 2022 $0.0₈889
-0.09%
$192,987 $6
Apr 9, 2022 $0.0₈89
+1.98%
$193,107 $6
Apr 8, 2022 $0.0₈872
+0.00%
$189,301 $191
Mar 31, 2022 $0.0₈931
-2.88%
$202,092 $135
Mar 30, 2022 $0.0₈959
-8.04%
$208,282 $1,420
Mar 27, 2022 $0.0₇107
-0.44%
$232,363 $117
Mar 26, 2022 $0.0₇107
+0.53%
$233,203 $117
Mar 25, 2022 $0.0₇117
+3.54%
$254,086 $17,452
Mar 24, 2022 $0.0₇115
+2.68%
$249,743 $14,877
Mar 23, 2022 $0.0₇112
+1.82%
$243,228 $2,672
Mar 22, 2022 $0.0₇11
+2.80%
$238,885 $5,185
Mar 21, 2022 $0.0₇107
+0.00%
$232,370 $11,055