Squeeze Token Historical Data

SQUEEZE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0₈228
-1.49%
$ 49,086 $ 8
Oct 6, 2022 $ 0.0₈231
-0.42%
$ 49,858 $ 4
Oct 5, 2022 $ 0.0₈232
+5.97%
$ 50,038 $ 115
Oct 4, 2022 $ 0.0₈219
+1.09%
$ 47,209 $ 21
Oct 1, 2022 $ 0.0₈214
-1.18%
$ 46,050 $ 0
Sep 30, 2022 $ 0.0₈216
-0.12%
$ 46,604 $ 88
Aug 9, 2022 $ 0.0₈261
-4.36%
$ 56,208 $ 104
Aug 8, 2022 $ 0.0₈273
-0.62%
$ 58,801 $ 109
Aug 5, 2022 $ 0.0₈275
+5.27%
$ 59,236 $ 10
Aug 4, 2022 $ 0.0₈261
+0.39%
$ 56,287 $ 170
Jul 19, 2022 $ 0.0₈232
-1.88%
$ 50,076 $ 141
Jul 18, 2022 $ 0.0₈236
+11.72%
$ 51,002 $ 144
Jun 25, 2022 $ 0.0₈199
+0.21%
$ 42,948 $ 111
Jun 24, 2022 $ 0.0₈2
+7.37%
$ 43,258 $ 112
Jun 20, 2022 $ 0.0₈172
+0.03%
$ 37,166 $ 119
Jun 19, 2022 $ 0.0₈172
+9.12%
$ 37,119 $ 119
Jun 17, 2022 $ 0.0₈152
+0.92%
$ 32,832 $ 4
Jun 16, 2022 $ 0.0₈151
-5.06%
$ 32,516 $ 106
Jun 15, 2022 $ 0.0₈159
+0.83%
$ 34,434 $ 3
Jun 14, 2022 $ 0.0₈158
+4.41%
$ 34,160 $ 64
Jun 13, 2022 $ 0.0₈151
-13.96%
$ 32,595 $ 64
Jun 12, 2022 $ 0.0₈175
-17.78%
$ 37,972 $ 1,000
May 29, 2022 $ 0.0₈339
-0.22%
$ 73,364 $ 8
May 28, 2022 $ 0.0₈341
+0.04%
$ 73,802 $ 95
May 23, 2022 $ 0.0₈371
+6.45%
$ 80,124 $ 208
May 22, 2022 $ 0.0₈349
-18.05%
$ 75,370 $ 535
May 21, 2022 $ 0.0₈425
+4.83%
$ 91,897 $ 373
May 19, 2022 $ 0.0₈368
+0.68%
$ 79,592 $ 15
May 18, 2022 $ 0.0₈366
-7.53%
$ 79,405 $ 15
May 17, 2022 $ 0.0₈397
-13.21%
$ 86,050 $ 692
May 16, 2022 $ 0.0₈409
-5.15%
$ 88,680 $ 14
May 15, 2022 $ 0.0₈432
+8.86%
$ 93,634 $ 222
May 14, 2022 $ 0.0₈399
-2.58%
$ 86,493 $ 45
May 7, 2022 $ 0.0₈559
+0.19%
$ 121,203 $ 15
May 6, 2022 $ 0.0₈558
+4.25%
$ 120,949 $ 284
May 5, 2022 $ 0.0₈534
-6.19%
$ 115,905 $ 513
Apr 28, 2022 $ 0.0₈571
+2.17%
$ 123,950 $ 897
Apr 27, 2022 $ 0.0₈559
-21.68%
$ 121,295 $ 1,790
Apr 10, 2022 $ 0.0₈889
-0.09%
$ 192,987 $ 6
Apr 9, 2022 $ 0.0₈89
+1.98%
$ 193,107 $ 6
Apr 8, 2022 $ 0.0₈872
+0.00%
$ 189,301 $ 191
Mar 31, 2022 $ 0.0₈931
-2.88%
$ 202,092 $ 135
Mar 30, 2022 $ 0.0₈959
-8.04%
$ 208,282 $ 1,420
Mar 27, 2022 $ 0.0₇107
-0.44%
$ 232,363 $ 117
Mar 26, 2022 $ 0.0₇107
+0.53%
$ 233,203 $ 117
Mar 25, 2022 $ 0.0₇117
+3.54%
$ 254,086 $ 17,452
Mar 24, 2022 $ 0.0₇115
+2.68%
$ 249,743 $ 14,877
Mar 23, 2022 $ 0.0₇112
+1.82%
$ 243,228 $ 2,672
Mar 22, 2022 $ 0.0₇11
+2.80%
$ 238,885 $ 5,185
Mar 21, 2022 $ 0.0₇107
+0.00%
$ 232,370 $ 11,055