Squeeze Token Historical Data

SQUEEZE Page 4
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0₇106
-1.85%
$ 230,198 $ 8,499
Mar 19, 2022 $ 0.0₇108
+0.04%
$ 234,550 $ 11,296
Mar 18, 2022 $ 0.0₇108
-2.74%
$ 234,468 $ 18,342
Mar 17, 2022 $ 0.0₇111
+0.91%
$ 241,065 $ 4,416
Mar 16, 2022 $ 0.0₇11
+2.80%
$ 238,893 $ 30,598
Mar 15, 2022 $ 0.0₇107
+10.31%
$ 232,378 $ 14,497
Mar 14, 2022 $ 0.0₈98
+4.26%
$ 212,832 $ 26,919
Mar 13, 2022 $ 0.0₈94
-12.96%
$ 204,146 $ 12,803
Mar 12, 2022 $ 0.0₇108
-0.93%
$ 234,530 $ 8,323
Mar 11, 2022 $ 0.0₇103
-4.44%
$ 223,500 $ 21,422
Mar 10, 2022 $ 0.0₇108
-93.74%
$ 233,875 $ 7,925
Mar 9, 2022 $ 0.0₆172
+1,695.53%
$ 3.74 million $ 99,630
Mar 8, 2022 $ 0.0₈96
-4.00%
$ 208,499 $ 9,698
Mar 7, 2022 $ 0.0₇1
+4.17%
$ 217,186 $ 20,147
Mar 6, 2022 $ 0.0₈96
+1.06%
$ 208,502 $ 24,599
Mar 5, 2022 $ 0.0₈95
-2.06%
$ 206,325 $ 17,215
Mar 4, 2022 $ 0.0₈97
-3.96%
$ 210,674 $ 27,561
Mar 3, 2022 $ 0.0₈99
-1.98%
$ 215,017 $ 13,620
Mar 2, 2022 $ 0.0₇101
+0.00%
$ 219,361 $ 26,227
Mar 1, 2022 $ 0.0₇101
+10.99%
$ 219,361 $ 18,802
Feb 28, 2022 $ 0.0₈91
-8.08%
$ 197,642 $ 12,822
Feb 27, 2022 $ 0.0₈99
-15.38%
$ 215,017 $ 21,462
Feb 26, 2022 $ 0.0₇117
+11.43%
$ 254,129 $ 9,051
Feb 25, 2022 $ 0.0₇105
-1.71%
$ 228,064 $ 59
Feb 24, 2022 $ 0.0₇107
-11.72%
$ 232,025 $ 17,799
Feb 23, 2022 $ 0.0₇121
+3.72%
$ 262,835 $ 969
Feb 22, 2022 $ 0.0₇117
-1.13%
$ 253,420 $ 14,058
Feb 21, 2022 $ 0.0₇118
-7.09%
$ 256,318 $ 12,982
Feb 20, 2022 $ 0.0₇127
-2.90%
$ 276,187 $ 15,322
Feb 19, 2022 $ 0.0₇131
-6.02%
$ 284,447 $ 8,788
Feb 18, 2022 $ 0.0₇139
-39.39%
$ 302,720 $ 17,806
Feb 17, 2022 $ 0.0₇23
-2.28%
$ 499,457 $ 14,354
Feb 16, 2022 $ 0.0₇235
-0.84%
$ 511,096 $ 8,008
Feb 15, 2022 $ 0.0₇237
+10.94%
$ 515,758 $ 10,818
Feb 14, 2022 $ 0.0₇214
-0.71%
$ 465,026 $ 17,522
Feb 13, 2022 $ 0.0₇215
-12.89%
$ 468,354 $ 8,673
Feb 12, 2022 $ 0.0₇247
-2.37%
$ 537,688 $ 8,028
Feb 11, 2022 $ 0.0₇257
+1.98%
$ 559,457 $ 10,210
Feb 10, 2022 $ 0.0₇252
+0.78%
$ 549,061 $ 13,858
Feb 9, 2022 $ 0.0₇25
-23.00%
$ 544,800 $ 8,518
Feb 8, 2022 $ 0.0₇325
+22.54%
$ 707,529 $ 20,947
Feb 7, 2022 $ 0.0₇265
+6.40%
$ 577,386 $ 10,585
Feb 6, 2022 $ 0.0₇249
-3.69%
$ 542,635 $ 5,737
Feb 5, 2022 $ 0.0₇259
-5.84%
$ 563,444 $ 7,842
Feb 4, 2022 $ 0.0₇275
-1.17%
$ 598,463 $ 18,194
Feb 3, 2022 $ 0.0₇278
-10.44%
$ 605,902 $ 12,997
Feb 2, 2022 $ 0.0₇31
-6.55%
$ 676,631 $ 14,765
Feb 1, 2022 $ 0.0₇332
+57.85%
$ 724,240 $ 13,112
Jan 31, 2022 $ 0.0₇21
+8.78%
$ 458,942 $ 19,316
Jan 30, 2022 $ 0.0₇193
-5.68%
$ 421,917 $ 10,016