Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squeeze Token Historical Data

SQUEEZE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $0.0₇205
+2.24%
$447,331 $2,982
Jan 28, 2022 $0.0₇201
-4.84%
$437,690 $4,919
Jan 27, 2022 $0.0₇211
+15.78%
$459,994 $6,959
Jan 26, 2022 $0.0₇182
-5.70%
$397,288 $6,061
Jan 25, 2022 $0.0₇193
+0.00%
$421,300 $13,275
Jan 24, 2022 $0.0₇193
-8.10%
$421,300 $12,125
Jan 23, 2022 $0.0₇207
-0.96%
$451,860 $6,025
Jan 22, 2022 $0.0₇209
-9.91%
$456,226 $9,651
Jan 21, 2022 $0.0₇232
-17.44%
$506,433 $15,744
Jan 20, 2022 $0.0₇281
+9.89%
$613,419 $12,045
Jan 19, 2022 $0.0₇256
+9.28%
$558,206 $8,118
Jan 18, 2022 $0.0₇234
+0.42%
$510,834 $2,595
Jan 17, 2022 $0.0₇233
+11.90%
$508,706 $9,233
Jan 16, 2022 $0.0₇208
-4.16%
$455,094 $5,937
Jan 15, 2022 $0.0₇218
+12.23%
$474,829 $12,289
Jan 14, 2022 $0.0₇194
-1.02%
$423,111 $13,099
Jan 13, 2022 $0.0₇196
-2.07%
$427,332 $5,768
Jan 12, 2022 $0.0₇2
+12.65%
$436,604 $11,352
Jan 11, 2022 $0.0₇178
-1.28%
$387,564 $11,965
Jan 10, 2022 $0.0₇18
-1.74%
$392,368 $11,401
Jan 9, 2022 $0.0₇183
+0.00%
$399,194 $9,384
Jan 8, 2022 $0.0₇183
-7.60%
$399,334 $10,641
Jan 7, 2022 $0.0₇198
+14.52%
$432,949 $15,803
Jan 6, 2022 $0.0₇173
+3.74%
$378,598 $15,874
Jan 5, 2022 $0.0₇167
+1.82%
$364,205 $12,263
Jan 4, 2022 $0.0₇163
-5.41%
$356,864 $18,887
Jan 3, 2022 $0.0₇173
+0.52%
$377,085 $25,394
Jan 2, 2022 $0.0₇172
+6.09%
$374,736 $22,984
Jan 1, 2022 $0.0₇162
+0.82%
$353,167 $24,752
Dec 31, 2021 $0.0₇161
-0.16%
$350,835 $26,504
Dec 30, 2021 $0.0₇161
+0.33%
$351,316 $23,349
Dec 29, 2021 $0.0₇16
-3.09%
$350,103 $30,492
Dec 28, 2021 $0.0₇165
-89.69%
$361,138 $41,377
Dec 27, 2021 $0.0₆161
+739.08%
$3.51 million $54,590
Dec 26, 2021 $0.0₇191
-2.29%
$418,107 $36,533
Dec 25, 2021 $0.0₇196
-4.07%
$428,097 $34,045
Dec 24, 2021 $0.0₇204
-3.43%
$446,501 $39,931
Dec 23, 2021 $0.0₇212
+55.58%
$462,355 $37,028
Dec 22, 2021 $0.0₇136
-18.55%
$297,136 $32,472
Dec 21, 2021 $0.0₇167
-17.60%
$364,192 $46,961
Dec 20, 2021 $0.0₇202
-13.89%
$442,176 $41,820
Dec 19, 2021 $0.0₇235
-2.27%
$514,331 $33,845
Dec 18, 2021 $0.0₇24
+25.91%
$525,966 $29,241
Dec 17, 2021 $0.0₇19
-82.28%
$415,553 $19,279
Dec 16, 2021 $0.0₆108
+232.83%
$2.36 million $26,653
Dec 15, 2021 $0.0₇324
-63.93%
$709,124 $42,905
Dec 14, 2021 $0.0₇9
-54.34%
$1.97 million $27,236
Dec 13, 2021 $0.0₆197
+4.21%
$4.31 million $124,879
Dec 12, 2021 $0.0₆189
+56.90%
$4.14 million $111,801
Dec 11, 2021 $0.0₆121
+11.27%
$2.64 million $167,605