Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squeeze Token Historical Data

SQUEEZE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $0.0₆11
-46.23%
$2.4 million $178,197
Dec 9, 2021 $0.0₆204
-7.09%
$4.47 million $184,565
Dec 8, 2021 $0.0₆22
+0.66%
$4.81 million $200,059
Dec 7, 2021 $0.0₆218
+8.45%
$4.78 million $205,732
Dec 6, 2021 $0.0₆201
-9.13%
$4.41 million $206,692
Dec 5, 2021 $0.0₆222
+17.04%
$4.85 million $173,857
Dec 4, 2021 $0.0₆189
-21.72%
$4.14 million $189,793
Dec 3, 2021 $0.0₆242
-5.27%
$5.29 million $196,825
Dec 2, 2021 $0.0₆255
+3.92%
$5.59 million $206,033
Dec 1, 2021 $0.0₆246
+0.99%
$5.38 million $211,701
Nov 30, 2021 $0.0₆243
-1.99%
$5.33 million $207,312
Nov 29, 2021 $0.0₆248
+2.53%
$5.44 million $180,699
Nov 28, 2021 $0.0₆242
-2.35%
$5.3 million $179,335
Nov 27, 2021 $0.0₆243
+19.20%
$5.32 million $120,176
Nov 26, 2021 $0.0₆204
-3.90%
$4.46 million $104,969
Nov 25, 2021 $0.0₆212
-11.51%
$4.64 million $100,471
Nov 24, 2021 $0.0₆24
+6.31%
$5.25 million $91,668
Nov 23, 2021 $0.0₆225
+5.24%
$4.93 million $110,127
Nov 22, 2021 $0.0₆214
+0.73%
$4.68 million $114,969
Nov 21, 2021 $0.0₆212
-8.17%
$4.65 million $111,824
Nov 20, 2021 $0.0₆23
+5.51%
$5.04 million $106,562
Nov 19, 2021 $0.0₆218
+28.67%
$4.78 million $107,670
Nov 18, 2021 $0.0₆17
-18.48%
$3.71 million $106,525
Nov 17, 2021 $0.0₆208
+17.02%
$4.56 million $104,047
Nov 16, 2021 $0.0₆178
-9.77%
$3.89 million $138,087
Nov 15, 2021 $0.0₆197
-0.11%
$4.32 million $132,212
Nov 14, 2021 $0.0₆197
-9.59%
$4.32 million $132,597
Nov 13, 2021 $0.0₆217
+0.20%
$4.76 million $121,847
Nov 12, 2021 $0.0₆217
+0.33%
$4.76 million $116,999
Nov 11, 2021 $0.0₆217
+4.51%
$4.75 million $109,105
Nov 10, 2021 $0.0₆207
-1.03%
$4.54 million $131,169
Nov 9, 2021 $0.0₆21
+4.42%
$4.59 million $144,702
Nov 8, 2021 $0.0₆201
-5.32%
$4.4 million $154,640
Nov 7, 2021 $0.0₆212
+3.49%
$4.65 million $124,397
Nov 6, 2021 $0.0₆205
+2.50%
$4.5 million $136,893
Nov 5, 2021 $0.0₆2
+0.37%
$4.39 million $166,669
Nov 4, 2021 $0.0₆199
+1.72%
$4.37 million $154,812
Nov 3, 2021 $0.0₆196
-6.71%
$4.3 million $199,228
Nov 2, 2021 $0.0₆21
+0.38%
$4.6 million $211,892
Nov 1, 2021 $0.0₆209
+0.88%
$4.58 million $199,747
Oct 31, 2021 $0.0₆207
+3.16%
$4.55 million $196,490
Oct 30, 2021 $0.0₆2
+1.82%
$4.4 million $233,999
Oct 29, 2021 $0.0₆197
-4.10%
$4.32 million $219,269
Oct 28, 2021 $0.0₆205
-1.82%
$4.51 million $188,153
Oct 27, 2021 $0.0₆209
-14.30%
$4.59 million $211,476
Oct 26, 2021 $0.0₆244
+9.54%
$5.36 million $198,131
Oct 25, 2021 $0.0₆223
-0.92%
$4.9 million $223,965
Oct 24, 2021 $0.0₆224
-2.65%
$4.94 million $207,412
Oct 23, 2021 $0.0₆233
+0.52%
$5.13 million $213,055
Oct 22, 2021 $0.0₆231
+4.31%
$5.11 million $201,005