Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squeeze Token Historical Data

SQUEEZE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $0.0₆222
-3.83%
$4.9 million $190,152
Oct 20, 2021 $0.0₆231
+25.83%
$5.15 million $219,445
Oct 19, 2021 $0.0₆184
-22.40%
$4.1 million $302,190
Oct 18, 2021 $0.0₆237
-0.76%
$5.28 million $220,034
Oct 17, 2021 $0.0₆238
-5.83%
$5.32 million $205,986
Oct 16, 2021 $0.0₆254
+3.39%
$5.67 million $195,810
Oct 15, 2021 $0.0₆245
-3.46%
$5.48 million $199,881
Oct 14, 2021 $0.0₆254
+0.15%
$5.67 million $156,481
Oct 13, 2021 $0.0₆254
-0.47%
$5.64 million $176,475
Oct 12, 2021 $0.0₆255
-3.87%
$5.68 million $183,211
Oct 11, 2021 $0.0₆265
-0.35%
$5.91 million $166,966
Oct 10, 2021 $0.0₆266
+0.28%
$5.93 million $152,741
Oct 9, 2021 $0.0₆266
+0.45%
$5.92 million $161,230
Oct 8, 2021 $0.0₆264
+0.02%
$5.91 million $150,770
Oct 7, 2021 $0.0₆264
-0.05%
$5.83 million $141,291
Oct 6, 2021 $0.0₆264
-0.05%
$5.83 million $161,966
Oct 5, 2021 $0.0₆265
+0.14%
$5.83 million $171,701
Oct 4, 2021 $0.0₆264
+0.59%
$5.83 million $146,253
Oct 3, 2021 $0.0₆263
-1.01%
$5.8 million $137,090
Oct 2, 2021 $0.0₆265
+0.61%
$5.86 million $138,428
Oct 1, 2021 $0.0₆264
-0.41%
$5.82 million $137,442
Sep 30, 2021 $0.0₆265
-0.22%
$5.85 million $113,645
Sep 29, 2021 $0.0₆265
-0.36%
$5.86 million $119,458
Sep 28, 2021 $0.0₆266
-0.34%
$5.88 million $127,597
Sep 27, 2021 $0.0₆267
-0.87%
$5.9 million $127,677
Sep 26, 2021 $0.0₆274
+1.36%
$6.03 million $123,390
Sep 25, 2021 $0.0₆27
-29.06%
$-- $130,668
Download