Squeeze Token Historical Data

SQUEEZE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0₆222
-3.83%
$ 4.9 million $ 190,152
Oct 20, 2021 $ 0.0₆231
+25.83%
$ 5.15 million $ 219,445
Oct 19, 2021 $ 0.0₆184
-22.40%
$ 4.1 million $ 302,190
Oct 18, 2021 $ 0.0₆237
-0.76%
$ 5.28 million $ 220,034
Oct 17, 2021 $ 0.0₆238
-5.83%
$ 5.32 million $ 205,986
Oct 16, 2021 $ 0.0₆254
+3.39%
$ 5.67 million $ 195,810
Oct 15, 2021 $ 0.0₆245
-3.46%
$ 5.48 million $ 199,881
Oct 14, 2021 $ 0.0₆254
+0.15%
$ 5.67 million $ 156,481
Oct 13, 2021 $ 0.0₆254
-0.47%
$ 5.64 million $ 176,475
Oct 12, 2021 $ 0.0₆255
-3.87%
$ 5.68 million $ 183,211
Oct 11, 2021 $ 0.0₆265
-0.35%
$ 5.91 million $ 166,966
Oct 10, 2021 $ 0.0₆266
+0.28%
$ 5.93 million $ 152,741
Oct 9, 2021 $ 0.0₆266
+0.45%
$ 5.92 million $ 161,230
Oct 8, 2021 $ 0.0₆264
+0.02%
$ 5.91 million $ 150,770
Oct 7, 2021 $ 0.0₆264
-0.05%
$ 5.83 million $ 141,291
Oct 6, 2021 $ 0.0₆264
-0.05%
$ 5.83 million $ 161,966
Oct 5, 2021 $ 0.0₆265
+0.14%
$ 5.83 million $ 171,701
Oct 4, 2021 $ 0.0₆264
+0.59%
$ 5.83 million $ 146,253
Oct 3, 2021 $ 0.0₆263
-1.01%
$ 5.8 million $ 137,090
Oct 2, 2021 $ 0.0₆265
+0.61%
$ 5.86 million $ 138,428
Oct 1, 2021 $ 0.0₆264
-0.41%
$ 5.82 million $ 137,442
Sep 30, 2021 $ 0.0₆265
-0.22%
$ 5.85 million $ 113,645
Sep 29, 2021 $ 0.0₆265
-0.36%
$ 5.86 million $ 119,458
Sep 28, 2021 $ 0.0₆266
-0.34%
$ 5.88 million $ 127,597
Sep 27, 2021 $ 0.0₆267
-0.87%
$ 5.9 million $ 127,677
Sep 26, 2021 $ 0.0₆274
+1.36%
$ 6.03 million $ 123,390
Sep 25, 2021 $ 0.0₆27
-29.06%
$ -- $ 130,668
Download