HELP ME BEAT CANCER Historical Data

CANCER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000211
+0.00%
$ 21,053 $ 976
Yesterday, at 6 PM $ 0.0000211
+0.00%
$ 21,053 $ 976
Yesterday, at 3 PM $ 0.0000221
+0.00%
$ 22,036 $ 832
Yesterday, at 1 PM $ 0.0000233
+0.00%
$ 23,245 $ 615
Yesterday, at 12 PM $ 0.0000235
+0.00%
$ 23,461 $ 560
Yesterday, at 2 AM $ 0.0000234
+0.00%
$ -- $ 846
May 6, 7 PM $ 0.0000262
+0.00%
$ 26,149 $ 706
May 6, 10 AM $ 0.0000277
+0.00%
$ 27,680 $ 705
May 6, 8 AM $ 0.0000263
+0.00%
$ 26,237 $ 545
May 5, 10 PM $ 0.0000253
-0.02%
$ 25,285 $ 228
May 4, 6 PM $ 0.0000237
+2.94%
$ 23,661 $ 401
May 4, 7 AM $ 0.0000224
+0.00%
$ 22,389 $ 92
May 4, 2 AM $ 0.0000225
+0.00%
$ 22,482 $ 76
May 3, 11 PM $ 0.0000227
+0.00%
$ 22,693 $ 70
May 3, 10 PM $ 0.0000227
+0.00%
$ 22,702 $ 45
May 2, 9 AM $ 0.0000245
+0.49%
$ 24,523 $ 752
May 2, 5 AM $ 0.0000244
+0.00%
$ 24,382 $ 812
May 1, 10 PM $ 0.0000253
+0.00%
$ 25,306 $ 1,751
May 1, 9 PM $ 0.0000258
+0.00%
$ 25,746 $ 1,807
May 1, 8 PM $ 0.000026
-1.43%
$ 25,936 $ 1,779
May 1, 7 PM $ 0.0000265
-4.72%
$ 26,495 $ 1,739
May 1, 6 PM $ 0.0000279
-0.57%
$ 27,843 $ 1,646
May 1, 3 PM $ 0.0000282
+0.00%
$ 28,194 $ 1,705
May 1, 2 PM $ 0.0000283
+0.00%
$ 28,269 $ 1,693
May 1, 1 PM $ 0.0000285
+0.00%
$ 28,438 $ 1,681
May 1, 8 AM $ 0.0000297
+0.36%
$ 29,702 $ 1,929
May 1, 5 AM $ 0.0000296
+0.00%
$ 29,545 $ 1,993
May 1, 4 AM $ 0.0000295
+0.19%
$ 29,451 $ 3,138
May 1, 2 AM $ 0.0000269
-11.19%
$ 26,886 $ 3,293
May 1, 1 AM $ 0.0000302
+0.00%
$ 30,219 $ 4,316
Apr 30, 11 PM $ 0.000031
+0.00%
$ 30,954 $ 4,306
Apr 30, 10 PM $ 0.0000268
+0.00%
$ 26,755 $ 3,507
Apr 30, 9 PM $ 0.0000268
-0.29%
$ 26,795 $ 7,441
Apr 30, 7 PM $ 0.0000265
-0.02%
$ 26,443 $ 8,096
Apr 30, 6 PM $ 0.0000265
+0.00%
$ 26,510 $ 8,157
Apr 30, 4 PM $ 0.0000267
+0.49%
$ 26,664 $ 8,266
Apr 30, 3 PM $ 0.0000267
+0.00%
$ 26,636 $ 8,219
Apr 30, 1 PM $ 0.000026
+0.00%
$ 25,939 $ 8,060
Apr 30, 12 PM $ 0.0000259
+0.08%
$ 25,877 $ 8,066
Apr 30, 11 AM $ 0.0000259
-1.90%
$ 25,854 $ 8,039
Apr 30, 10 AM $ 0.0000265
-3.33%
$ 26,492 $ 8,099
Apr 30, 9 AM $ 0.0000278
-0.33%
$ 27,789 $ 8,254
Apr 30, 8 AM $ 0.000028
+0.00%
$ 28,014 $ 8,316
Apr 30, 7 AM $ 0.0000279
+0.00%
$ 27,855 $ 8,228
Apr 30, 6 AM $ 0.000028
+0.00%
$ 28,005 $ 8,284
Apr 30, 4 AM $ 0.0000342
+0.95%
$ 34,167 $ 7,505
Apr 30, 3 AM $ 0.0000333
+11.25%
$ 33,307 $ 8,637
Apr 30, 2 AM $ 0.0000299
+6.20%
$ 29,830 $ 7,358
Apr 30, 1 AM $ 0.0000277
+12.73%
$ 27,653 $ 5,983
Apr 30, 12 AM $ 0.0000237
+0.00%
$ 23,673 $ 4,660
Download