HELP ME BEAT CANCER Historical Data

CANCER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000161
+0.00%
$ 15,493 $ 1
Today, at 6 AM $ 0.0000161
-0.02%
$ 15,493 $ 1
Yesterday, at 6 AM $ 0.0000163
+0.00%
$ 15,740 $ 0.1
Jul 11, 1 PM $ 0.0000167
+0.00%
$ 16,112 $ 0
Jul 9, 11 PM $ 0.0000167
+0.00%
$ 16,074 $ 2
Jul 9, 3 PM $ 0.0000166
+0.00%
$ 16,055 $ 2
Jul 9, 2 PM $ 0.0000166
-0.50%
$ 16,031 $ 2
Jul 9, 9 AM $ 0.0000167
+0.00%
$ 16,071 $ 152
Jul 9, 7 AM $ 0.0000167
+0.00%
$ 16,139 $ 153
Jul 9, 2 AM $ 0.0000166
+0.00%
$ 16,032 $ 154
Jul 8, 8 PM $ 0.0000165
+0.00%
$ 15,943 $ 153
Jul 8, 1 PM $ 0.0000165
+0.33%
$ 15,897 $ 189
Jul 8, 12 PM $ 0.0000172
-0.12%
$ 16,602 $ 44
Jul 8, 4 AM $ 0.0000175
-0.03%
$ 16,902 $ 41
Jul 8, 2 AM $ 0.0000176
+0.59%
$ 17,006 $ 41
Jul 7, 5 PM $ 0.0000184
+0.00%
$ 17,710 $ 40
Jul 7, 4 PM $ 0.0000183
-1.14%
$ 17,684 $ 40
Jul 7, 3 PM $ 0.0000185
+0.00%
$ 17,854 $ 0
Jul 7, 11 AM $ 0.0000182
+0.00%
$ 17,595 $ 0
Jul 7, 5 AM $ 0.0000183
+0.00%
$ 17,647 $ 1
Jul 7, 1 AM $ 0.0000185
+0.00%
$ 17,850 $ 1
Jul 7, 12 AM $ 0.0000186
+0.40%
$ 17,890 $ 1
Jul 6, 2 PM $ 0.0000181
-0.06%
$ 17,443 $ 18
Jul 6, 7 AM $ 0.0000182
+0.05%
$ 17,580 $ 18
Jul 6, 4 AM $ 0.0000182
+0.00%
$ -- $ 19
Jul 6, 3 AM $ 0.0000182
-0.08%
$ 17,593 $ 19
Jul 5, 7 AM $ 0.0000182
+0.05%
$ 17,588 $ 217
Jul 2, 11 PM $ 0.0000183
+0.00%
$ 17,603 $ 170
Jul 2, 3 AM $ 0.0000182
+0.29%
$ 17,586 $ 0
Jun 27, 2 AM $ 0.0000164
+0.00%
$ 15,797 $ 65
Jun 17, 12 PM $ 0.0000169
+0.00%
$ 16,334 $ 773
Jun 16, 2 AM $ 0.0000172
+0.00%
$ 16,545 $ 0
Jun 12, 5 AM $ 0.0000172
+0.00%
$ 16,615 $ 1
Jun 8, 4 AM $ 0.000017
+0.00%
$ 16,432 $ 110
Jun 7, 10 PM $ 0.0000164
+0.00%
$ 15,813 $ 20
Jun 4, 1 PM $ 0.0000175
+0.00%
$ 16,832 $ 207
Jun 4, 4 AM $ 0.0000184
+0.00%
$ 17,763 $ 530
Jun 3, 4 PM $ 0.0000194
+0.00%
$ 18,678 $ 348
Jun 3, 12 PM $ 0.0000191
+4.13%
$ 18,402 $ 368
Jun 2, 3 PM $ 0.0000177
-0.05%
$ 17,073 $ 30
May 31, 5 AM $ 0.000019
+0.00%
$ 18,312 $ 247
May 30, 2 PM $ 0.0000187
+0.86%
$ 18,023 $ 213
May 28, 5 PM $ 0.0000184
+0.00%
$ 17,778 $ 453
May 27, 9 PM $ 0.0000194
+0.00%
$ 18,743 $ 415
May 27, 8 PM $ 0.00002
+4.12%
$ 19,253 $ 449
May 26, 2 AM $ 0.0000202
+0.00%
$ 19,521 $ 1,140
May 25, 10 PM $ 0.0000211
+0.00%
$ 20,358 $ 1,175
May 25, 9 PM $ 0.0000207
+0.00%
$ 19,951 $ 1,098
May 25, 8 PM $ 0.0000199
+0.00%
$ 19,208 $ 1,068
May 25, 6 PM $ 0.0000204
-1.70%
$ 19,705 $ 923
Download