HELP ME BEAT CANCER Historical Data

CANCER
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000245
+62.42%
$ 22,693 $ 778
Apr 20 $ 0.0000158
+0.00%
$ -- $ 0.1
Apr 13 $ 0.0000159
-6.58%
$ -- $ 271
Apr 6 $ 0.0000169
+4.83%
$ -- $ 47
Mar 30 $ 0.0000169
+0.00%
$ -- $ 153
Mar 23 $ 0.0000187
+15.46%
$ 18,276 $ 1,528
Mar 16 $ 0.0000169
-0.45%
$ -- $ 358
Mar 2 $ 0.0000167
+3.06%
$ -- $ 308
Feb 2 $ 0.0000269
+6.40%
$ -- $ 11,122
Jan 26 $ 0.0000316
+29.66%
$ 25,277 $ 106,947
Jan 19 $ 0.0000265
-34.43%
$ 24,341 $ 107,353
Jan 12 $ 0.0000398
+15.92%
$ 40,584 $ 108,004
Jan 5 $ 0.0000312
-31.80%
$ 33,865 $ 121,951
Dec 29 $ 0.0000372
+6.64%
$ 42,458 $ 107,234
Dec 22 $ 0.0000364
-4.45%
$ 34,818 $ 106,769
Dec 15 $ 0.0000328
-42.80%
$ 38,283 $ 103,978
Dec 8 $ 0.0000654
+9.51%
$ 57,380 $ 112,538
Dec 1 $ 0.0000608
-26.12%
$ 61,789 $ 106,033
Nov 24 $ 0.0000735
-29.97%
$ 82,266 $ 109,846
Nov 17 $ 0.0000971
-20.22%
$ 88,448 $ 116,660
Nov 10 $ 0.00012
+295.02%
$ 148,047 $ 109,030
Nov 3 $ 0.0000298
-32.97%
$ 30,324 $ 103,694
Oct 27 $ 0.0000528
-27.97%
$ 43,997 $ 93,906
Oct 20 $ 0.0000631
-16.31%
$ 73,292 $ 99,546
Oct 13 $ 0.000084
+20.09%
$ 62,294 $ 105,723
Oct 6 $ 0.0000609
-40.18%
$ 68,593 $ 102,554
Sep 29 $ 0.000142
-66.29%
$ 130,886 $ 116,335
Sep 22 $ 0.000397
-69.64%
$ 448,353 $ 163,764
Download