HELP ME BEAT CANCER Historical Data

CANCER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000329
-0.26%
$ 32,925 $ 16,661
Jan 13, 5 AM $ 0.0000329
+0.42%
$ 32,925 $ 16,436
Jan 13, 3 AM $ 0.0000325
-0.19%
$ 32,541 $ 16,820
Jan 13, 1 AM $ 0.0000323
-0.11%
$ 32,334 $ 17,255
Jan 12, 10 PM $ 0.0000334
-0.79%
$ 33,430 $ 16,703
Jan 12, 9 PM $ 0.0000337
-0.35%
$ 33,648 $ 17,061
Jan 12, 8 PM $ 0.0000338
+4.49%
$ 33,766 $ 17,153
Jan 12, 6 PM $ 0.0000328
-0.57%
$ 32,756 $ 17,040
Jan 12, 5 PM $ 0.0000329
-1.26%
$ 32,943 $ 17,088
Jan 12, 4 PM $ 0.0000334
+0.65%
$ 33,369 $ 16,750
Jan 12, 3 PM $ 0.0000331
+1.85%
$ 33,115 $ 17,045
Jan 12, 2 PM $ 0.0000325
+0.35%
$ 32,515 $ 17,441
Jan 12, 1 PM $ 0.0000345
-0.85%
$ 34,533 $ 17,445
Jan 12, 12 PM $ 0.0000331
-3.80%
$ 33,130 $ 17,379
Jan 12, 11 AM $ 0.0000344
-0.17%
$ 34,437 $ 17,563
Jan 12, 10 AM $ 0.0000346
-0.19%
$ 34,614 $ 17,694
Jan 12, 9 AM $ 0.0000347
+4.94%
$ 34,680 $ 17,561
Jan 12, 8 AM $ 0.0000331
-0.40%
$ 33,055 $ 17,532
Jan 12, 7 AM $ 0.0000331
-0.07%
$ 33,077 $ 17,650
Jan 12, 5 AM $ 0.0000341
-0.68%
$ 34,059 $ 17,554
Jan 12, 4 AM $ 0.0000342
+1.23%
$ 34,197 $ 18,113
Jan 12, 3 AM $ 0.0000339
-4.33%
$ 33,865 $ 18,185
Jan 12, 2 AM $ 0.0000348
+0.90%
$ 34,843 $ 18,170
Jan 12, 1 AM $ 0.0000345
+1.86%
$ 34,531 $ 18,133
Jan 12, 12 AM $ 0.0000339
-1.41%
$ 33,880 $ 18,273
Jan 11, 10 PM $ 0.0000339
+0.02%
$ 33,865 $ 17,977
Jan 11, 9 PM $ 0.0000322
+0.06%
$ 32,216 $ 17,663
Jan 11, 8 PM $ 0.0000321
-0.14%
$ 32,107 $ 17,918
Jan 11, 7 PM $ 0.0000318
-0.39%
$ 31,800 $ 18,169
Jan 11, 6 PM $ 0.0000335
-0.04%
$ 33,473 $ 18,188
Jan 11, 5 PM $ 0.0000339
-1.29%
$ 33,922 $ 18,308
Jan 11, 4 PM $ 0.0000344
+0.00%
$ 34,367 $ 18,313
Jan 11, 2 PM $ 0.0000334
-0.15%
$ 33,384 $ 17,600
Jan 11, 12 PM $ 0.000033
+3.78%
$ 33,016 $ 18,121
Jan 11, 11 AM $ 0.0000316
+0.07%
$ 31,628 $ 18,458
Jan 11, 5 AM $ 0.0000358
-0.04%
$ 35,794 $ 18,103
Jan 11, 4 AM $ 0.0000358
-0.73%
$ 35,787 $ 18,249
Jan 11, 3 AM $ 0.0000378
+0.19%
$ 37,811 $ 17,946
Jan 11, 2 AM $ 0.0000378
+0.27%
$ 37,781 $ 17,982
Jan 11, 1 AM $ 0.0000378
+0.00%
$ 37,785 $ 18,024
Jan 10, 7 PM $ 0.0000312
-1.35%
$ 31,161 $ 17,980
Jan 10, 5 PM $ 0.0000312
+0.24%
$ 31,208 $ 17,534
Jan 10, 4 PM $ 0.0000315
+0.16%
$ 31,469 $ 17,554
Jan 10, 3 PM $ 0.000031
-0.23%
$ 30,974 $ 17,591
Jan 10, 2 PM $ 0.0000312
-1.72%
$ 31,243 $ 17,666
Jan 10, 1 PM $ 0.0000317
-4.63%
$ 31,695 $ 17,431
Jan 10, 11 AM $ 0.0000332
-0.64%
$ 33,157 $ 17,042
Jan 10, 5 AM $ 0.0000335
-0.30%
$ 33,475 $ 17,619
Jan 10, 3 AM $ 0.0000337
+0.23%
$ 33,738 $ 17,880
Jan 10, 1 AM $ 0.0000352
+0.19%
$ 35,201 $ 17,930