HELP ME BEAT CANCER Historical Data

CANCER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00004
+0.56%
$ 39,970 $ 18,515
Jan 17, 6 AM $ 0.0000397
+0.00%
$ 39,700 $ 18,356
Jan 17, 5 AM $ 0.0000401
+0.80%
$ 40,086 $ 18,411
Jan 17, 4 AM $ 0.0000397
-0.18%
$ 39,669 $ 18,227
Jan 17, 3 AM $ 0.0000403
-0.15%
$ 40,323 $ 18,409
Jan 17, 2 AM $ 0.0000405
+0.10%
$ 40,467 $ 18,290
Jan 17, 1 AM $ 0.0000404
+0.00%
$ 40,428 $ 18,027
Jan 17, 12 AM $ 0.0000414
-2.26%
$ 41,420 $ 18,017
Jan 16, 11 PM $ 0.0000424
-0.10%
$ 42,376 $ 17,704
Jan 16, 10 PM $ 0.0000426
-0.01%
$ 42,634 $ 17,402
Jan 16, 4 PM $ 0.0000395
+0.76%
$ 39,468 $ 17,888
Jan 16, 3 PM $ 0.0000392
-0.16%
$ 39,157 $ 17,688
Jan 16, 2 PM $ 0.0000391
+0.04%
$ 39,122 $ 17,583
Jan 16, 1 PM $ 0.0000396
+0.31%
$ 39,580 $ 17,372
Jan 16, 12 PM $ 0.0000394
+0.00%
$ 39,440 $ 16,970
Jan 16, 11 AM $ 0.0000391
+0.07%
$ 39,115 $ 16,875
Jan 16, 10 AM $ 0.0000394
-0.11%
$ 39,442 $ 17,261
Jan 16, 9 AM $ 0.0000395
-1.38%
$ 39,538 $ 17,379
Jan 16, 8 AM $ 0.0000401
+5.81%
$ 40,059 $ 17,430
Jan 16, 7 AM $ 0.0000384
-0.03%
$ 38,355 $ 17,433
Jan 16, 6 AM $ 0.0000383
-0.27%
$ 38,333 $ 17,278
Jan 16, 5 AM $ 0.0000384
+0.28%
$ 38,435 $ 17,291
Jan 16, 4 AM $ 0.0000384
+0.69%
$ 38,443 $ 17,338
Jan 16, 3 AM $ 0.0000381
-2.80%
$ 38,083 $ 17,215
Jan 16, 2 AM $ 0.0000393
-3.15%
$ 39,270 $ 17,282
Jan 16, 1 AM $ 0.0000405
+0.00%
$ 40,527 $ 17,685
Jan 16, 12 AM $ 0.0000407
+0.97%
$ 40,734 $ 17,898
Jan 15, 11 PM $ 0.0000402
-0.65%
$ 40,245 $ 17,934
Jan 15, 10 PM $ 0.0000405
-0.55%
$ 40,543 $ 18,202
Jan 15, 9 PM $ 0.0000408
+0.43%
$ 40,758 $ 17,819
Jan 15, 8 PM $ 0.0000419
+0.16%
$ 41,890 $ 17,547
Jan 15, 7 PM $ 0.0000419
+0.17%
$ 41,848 $ 17,553
Jan 15, 6 PM $ 0.0000428
+0.05%
$ 42,838 $ 17,492
Jan 15, 5 PM $ 0.0000427
+10.48%
$ 42,663 $ 17,460
Jan 15, 4 PM $ 0.0000387
-2.70%
$ 38,696 $ 17,267
Jan 15, 10 AM $ 0.0000371
-4.22%
$ 37,110 $ 18,642
Jan 15, 9 AM $ 0.0000389
+5.03%
$ 38,847 $ 18,918
Jan 15, 8 AM $ 0.000037
-0.16%
$ 36,985 $ 19,105
Jan 15, 7 AM $ 0.0000368
-0.04%
$ 36,783 $ 18,899
Jan 15, 6 AM $ 0.0000369
+0.20%
$ 36,879 $ 19,152
Jan 15, 4 AM $ 0.000037
+0.69%
$ 37,033 $ 19,202
Jan 15, 3 AM $ 0.0000368
+0.57%
$ 36,766 $ 19,201
Jan 15, 2 AM $ 0.0000367
-1.23%
$ 36,720 $ 19,304
Jan 15, 1 AM $ 0.0000373
+1.35%
$ 37,271 $ 19,363
Jan 14, 7 PM $ 0.0000345
+0.00%
$ 34,536 $ 19,666
Jan 14, 6 PM $ 0.0000345
-0.85%
$ 34,536 $ 19,828
Jan 14, 5 PM $ 0.0000347
+0.22%
$ 34,744 $ 19,883
Jan 14, 4 PM $ 0.0000348
-1.36%
$ 34,751 $ 20,250
Jan 14, 3 PM $ 0.0000353
-5.50%
$ 35,251 $ 20,104
Jan 14, 2 PM $ 0.0000374
+7.53%
$ 37,375 $ 20,137