HELP ME BEAT CANCER Historical Data

CANCER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000035
+0.12%
$ 35,043 $ 17,729
Jan 9, 11 PM $ 0.0000351
-0.41%
$ 35,077 $ 17,809
Jan 9, 7 PM $ 0.0000354
-0.96%
$ 35,397 $ 18,269
Jan 9, 6 PM $ 0.0000356
+4.81%
$ 35,645 $ 18,275
Jan 9, 5 PM $ 0.000034
-0.03%
$ 34,013 $ 18,478
Jan 9, 4 PM $ 0.000034
+0.37%
$ 34,043 $ 18,697
Jan 9, 3 PM $ 0.0000339
-0.45%
$ 33,872 $ 18,849
Jan 9, 2 PM $ 0.0000357
-0.20%
$ 35,727 $ 18,736
Jan 9, 1 PM $ 0.0000355
+6.45%
$ 35,450 $ 18,770
Jan 9, 12 PM $ 0.0000336
+0.39%
$ 33,616 $ 18,610
Jan 9, 11 AM $ 0.0000335
-1.60%
$ 33,471 $ 18,626
Jan 9, 9 AM $ 0.0000332
+0.24%
$ 33,239 $ 18,054
Jan 9, 8 AM $ 0.0000339
+0.81%
$ 33,869 $ 18,186
Jan 9, 7 AM $ 0.0000341
-3.66%
$ 34,099 $ 18,266
Jan 9, 6 AM $ 0.0000354
+4.86%
$ 35,393 $ 18,302
Jan 9, 4 AM $ 0.0000334
-0.06%
$ 33,443 $ 18,101
Jan 9, 3 AM $ 0.0000335
+2.29%
$ 33,546 $ 18,053
Jan 9, 2 AM $ 0.0000328
+0.10%
$ 32,823 $ 18,099
Jan 8, 8 PM $ 0.0000401
+0.16%
$ 40,047 $ 17,634
Jan 8, 7 PM $ 0.00004
+0.00%
$ 39,984 $ 17,621
Jan 8, 5 PM $ 0.0000399
+0.25%
$ 39,861 $ 22,711
Jan 8, 4 PM $ 0.0000397
+5.24%
$ 39,696 $ 24,447
Jan 8, 3 PM $ 0.0000377
+4.89%
$ 37,720 $ 27,525
Jan 8, 2 PM $ 0.0000383
+0.13%
$ 38,336 $ 32,143
Jan 8, 1 PM $ 0.0000383
-0.10%
$ 38,282 $ 33,463
Jan 8, 11 AM $ 0.0000389
-0.12%
$ 38,871 $ 33,867
Jan 8, 10 AM $ 0.0000389
-0.80%
$ 38,853 $ 33,830
Jan 8, 9 AM $ 0.0000392
-0.24%
$ 39,220 $ 33,692
Jan 8, 8 AM $ 0.0000394
+0.36%
$ 39,380 $ 33,390
Jan 8, 7 AM $ 0.0000392
+0.00%
$ 39,244 $ 33,444
Jan 8, 6 AM $ 0.0000374
-0.52%
$ 37,428 $ 33,523
Jan 8, 5 AM $ 0.0000376
+0.62%
$ 37,622 $ 33,251
Jan 8, 4 AM $ 0.0000375
-0.17%
$ 37,473 $ 33,079
Jan 8, 3 AM $ 0.0000375
-1.30%
$ 37,538 $ 33,108
Jan 8, 2 AM $ 0.000038
-0.04%
$ 38,034 $ 32,922
Jan 8, 1 AM $ 0.0000381
-0.08%
$ 38,126 $ 32,927
Jan 8, 12 AM $ 0.0000382
+2.38%
$ 38,232 $ 33,158
Jan 7, 11 PM $ 0.0000374
+0.58%
$ 37,391 $ 32,898
Jan 7, 8 PM $ 0.0000377
+0.00%
$ 37,662 $ 32,408
Jan 7, 7 PM $ 0.0000377
+4.13%
$ 37,662 $ 32,452
Jan 7, 6 PM $ 0.0000363
-4.74%
$ 36,265 $ 32,708
Jan 7, 5 PM $ 0.0000372
-2.79%
$ 37,200 $ 30,232
Jan 7, 4 PM $ 0.0000382
-0.33%
$ 38,151 $ 26,868
Jan 7, 3 PM $ 0.0000383
-1.46%
$ 38,260 $ 23,233
Jan 7, 2 PM $ 0.0000387
-0.01%
$ 38,675 $ 19,413
Jan 7, 11 AM $ 0.0000417
+0.31%
$ 41,717 $ 17,184
Jan 7, 10 AM $ 0.0000417
+0.32%
$ 41,703 $ 17,343
Jan 7, 9 AM $ 0.0000415
-1.51%
$ 41,508 $ 17,580
Jan 7, 8 AM $ 0.0000421
-0.18%
$ 42,146 $ 17,575
Jan 7, 7 AM $ 0.0000423
+0.36%
$ 42,316 $ 17,624