HELP ME BEAT CANCER Historical Data

CANCER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000344
-0.07%
$ 34,420 $ 19,172
Jan 14, 12 PM $ 0.0000345
+0.05%
$ 34,534 $ 19,024
Jan 14, 11 AM $ 0.0000344
+0.21%
$ 34,392 $ 18,717
Jan 14, 9 AM $ 0.0000348
-0.17%
$ 34,763 $ 18,249
Jan 14, 8 AM $ 0.0000348
-0.78%
$ 34,819 $ 18,122
Jan 14, 7 AM $ 0.0000351
-4.37%
$ 35,060 $ 18,571
Jan 14, 6 AM $ 0.0000366
+2.89%
$ 36,622 $ 18,424
Jan 14, 5 AM $ 0.0000355
-3.79%
$ 35,502 $ 18,412
Jan 14, 4 AM $ 0.0000352
-0.36%
$ 35,163 $ 17,953
Jan 14, 2 AM $ 0.0000351
+0.00%
$ 35,065 $ 17,677
Jan 14, 12 AM $ 0.000034
+0.25%
$ 33,950 $ 17,353
Jan 13, 11 PM $ 0.0000339
-1.21%
$ 33,881 $ 17,419
Jan 13, 10 PM $ 0.0000343
-0.02%
$ 34,304 $ 17,417
Jan 13, 9 PM $ 0.0000343
+3.78%
$ 34,284 $ 17,232
Jan 13, 6 PM $ 0.0000336
+0.00%
$ 33,601 $ 16,988
Jan 13, 5 PM $ 0.0000356
-0.89%
$ 35,550 $ 16,709
Jan 13, 4 PM $ 0.0000359
+6.08%
$ 35,847 $ 16,806
Jan 13, 3 PM $ 0.0000339
-3.78%
$ 33,857 $ 16,783
Jan 13, 1 PM $ 0.0000354
+0.02%
$ 35,408 $ 16,487
Jan 13, 12 PM $ 0.0000353
+5.16%
$ 35,331 $ 16,426
Jan 13, 11 AM $ 0.0000335
+4.01%
$ 33,523 $ 16,507
Jan 13, 10 AM $ 0.0000322
-0.64%
$ 32,230 $ 16,568
Jan 13, 9 AM $ 0.0000324
-3.29%
$ 32,421 $ 16,635
Jan 13, 8 AM $ 0.0000336
+1.50%
$ 33,557 $ 16,670
Jan 13, 6 AM $ 0.0000329
-0.26%
$ 32,925 $ 16,661
Jan 13, 5 AM $ 0.0000329
+0.42%
$ 32,925 $ 16,436
Jan 13, 3 AM $ 0.0000325
-0.19%
$ 32,541 $ 16,820
Jan 13, 1 AM $ 0.0000323
-0.11%
$ 32,334 $ 17,255
Jan 12, 10 PM $ 0.0000334
-0.79%
$ 33,430 $ 16,703
Jan 12, 9 PM $ 0.0000337
-0.35%
$ 33,648 $ 17,061
Jan 12, 8 PM $ 0.0000338
+4.49%
$ 33,766 $ 17,153
Jan 12, 6 PM $ 0.0000328
-0.57%
$ 32,756 $ 17,040
Jan 12, 5 PM $ 0.0000329
-1.26%
$ 32,943 $ 17,088
Jan 12, 4 PM $ 0.0000334
+0.65%
$ 33,369 $ 16,750
Jan 12, 3 PM $ 0.0000331
+1.85%
$ 33,115 $ 17,045
Jan 12, 2 PM $ 0.0000325
+0.35%
$ 32,515 $ 17,441
Jan 12, 1 PM $ 0.0000345
-0.85%
$ 34,533 $ 17,445
Jan 12, 12 PM $ 0.0000331
-3.80%
$ 33,130 $ 17,379
Jan 12, 11 AM $ 0.0000344
-0.17%
$ 34,437 $ 17,563
Jan 12, 10 AM $ 0.0000346
-0.19%
$ 34,614 $ 17,694
Jan 12, 9 AM $ 0.0000347
+4.94%
$ 34,680 $ 17,561
Jan 12, 8 AM $ 0.0000331
-0.40%
$ 33,055 $ 17,532
Jan 12, 7 AM $ 0.0000331
-0.07%
$ 33,077 $ 17,650
Jan 12, 5 AM $ 0.0000341
-0.68%
$ 34,059 $ 17,554
Jan 12, 4 AM $ 0.0000342
+1.23%
$ 34,197 $ 18,113
Jan 12, 3 AM $ 0.0000339
-4.33%
$ 33,865 $ 18,185
Jan 12, 2 AM $ 0.0000348
+0.90%
$ 34,843 $ 18,170
Jan 12, 1 AM $ 0.0000345
+1.86%
$ 34,531 $ 18,133
Jan 12, 12 AM $ 0.0000339
-1.41%
$ 33,880 $ 18,273
Jan 11, 10 PM $ 0.0000339
+0.02%
$ 33,865 $ 17,977