HELP ME BEAT CANCER Historical Data

CANCER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000322
+0.06%
$ 32,216 $ 17,663
Jan 11, 8 PM $ 0.0000321
-0.14%
$ 32,107 $ 17,918
Jan 11, 7 PM $ 0.0000318
-0.39%
$ 31,800 $ 18,169
Jan 11, 6 PM $ 0.0000335
-0.04%
$ 33,473 $ 18,188
Jan 11, 5 PM $ 0.0000339
-1.29%
$ 33,922 $ 18,308
Jan 11, 4 PM $ 0.0000344
+0.00%
$ 34,367 $ 18,313
Jan 11, 2 PM $ 0.0000334
-0.15%
$ 33,384 $ 17,600
Jan 11, 12 PM $ 0.000033
+3.78%
$ 33,016 $ 18,121
Jan 11, 11 AM $ 0.0000316
+0.07%
$ 31,628 $ 18,458
Jan 11, 5 AM $ 0.0000358
-0.04%
$ 35,794 $ 18,103
Jan 11, 4 AM $ 0.0000358
-0.73%
$ 35,787 $ 18,249
Jan 11, 3 AM $ 0.0000378
+0.19%
$ 37,811 $ 17,946
Jan 11, 2 AM $ 0.0000378
+0.27%
$ 37,781 $ 17,982
Jan 11, 1 AM $ 0.0000378
+0.00%
$ 37,785 $ 18,024
Jan 10, 7 PM $ 0.0000312
-1.35%
$ 31,161 $ 17,980
Jan 10, 5 PM $ 0.0000312
+0.24%
$ 31,208 $ 17,534
Jan 10, 4 PM $ 0.0000315
+0.16%
$ 31,469 $ 17,554
Jan 10, 3 PM $ 0.000031
-0.23%
$ 30,974 $ 17,591
Jan 10, 2 PM $ 0.0000312
-1.72%
$ 31,243 $ 17,666
Jan 10, 1 PM $ 0.0000317
-4.63%
$ 31,695 $ 17,431
Jan 10, 11 AM $ 0.0000332
-0.64%
$ 33,157 $ 17,042
Jan 10, 5 AM $ 0.0000335
-0.30%
$ 33,475 $ 17,619
Jan 10, 3 AM $ 0.0000337
+0.23%
$ 33,738 $ 17,880
Jan 10, 1 AM $ 0.0000352
+0.19%
$ 35,201 $ 17,930
Jan 10, 12 AM $ 0.000035
+0.12%
$ 35,043 $ 17,729
Jan 9, 11 PM $ 0.0000351
-0.41%
$ 35,077 $ 17,809
Jan 9, 7 PM $ 0.0000354
-0.96%
$ 35,397 $ 18,269
Jan 9, 6 PM $ 0.0000356
+4.81%
$ 35,645 $ 18,275
Jan 9, 5 PM $ 0.000034
-0.03%
$ 34,013 $ 18,478
Jan 9, 4 PM $ 0.000034
+0.37%
$ 34,043 $ 18,697
Jan 9, 3 PM $ 0.0000339
-0.45%
$ 33,872 $ 18,849
Jan 9, 2 PM $ 0.0000357
-0.20%
$ 35,727 $ 18,736
Jan 9, 1 PM $ 0.0000355
+6.45%
$ 35,450 $ 18,770
Jan 9, 12 PM $ 0.0000336
+0.39%
$ 33,616 $ 18,610
Jan 9, 11 AM $ 0.0000335
-1.60%
$ 33,471 $ 18,626
Jan 9, 9 AM $ 0.0000332
+0.24%
$ 33,239 $ 18,054
Jan 9, 8 AM $ 0.0000339
+0.81%
$ 33,869 $ 18,186
Jan 9, 7 AM $ 0.0000341
-3.66%
$ 34,099 $ 18,266
Jan 9, 6 AM $ 0.0000354
+4.86%
$ 35,393 $ 18,302
Jan 9, 4 AM $ 0.0000334
-0.06%
$ 33,443 $ 18,101
Jan 9, 3 AM $ 0.0000335
+2.29%
$ 33,546 $ 18,053
Jan 9, 2 AM $ 0.0000328
+0.10%
$ 32,823 $ 18,099
Jan 8, 8 PM $ 0.0000401
+0.16%
$ 40,047 $ 17,634
Jan 8, 7 PM $ 0.00004
+0.00%
$ 39,984 $ 17,621
Jan 8, 5 PM $ 0.0000399
+0.25%
$ 39,861 $ 22,711
Jan 8, 4 PM $ 0.0000397
+5.24%
$ 39,696 $ 24,447
Jan 8, 3 PM $ 0.0000377
+4.89%
$ 37,720 $ 27,525
Jan 8, 2 PM $ 0.0000383
+0.13%
$ 38,336 $ 32,143
Jan 8, 1 PM $ 0.0000383
-0.10%
$ 38,282 $ 33,463
Jan 8, 11 AM $ 0.0000389
-0.12%
$ 38,871 $ 33,867