HELP ME BEAT CANCER Historical Data

CANCER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000421
-0.70%
$ 42,071 $ 17,493
Jan 7, 5 AM $ 0.0000424
+0.00%
$ 42,369 $ 17,582
Jan 7, 3 AM $ 0.0000427
+1.05%
$ 42,675 $ 17,872
Jan 7, 2 AM $ 0.0000422
+0.00%
$ 42,231 $ 17,964
Jan 7, 12 AM $ 0.0000428
-0.11%
$ 42,750 $ 17,681
Jan 6, 11 PM $ 0.0000429
+0.51%
$ 42,888 $ 17,697
Jan 6, 10 PM $ 0.0000408
-0.79%
$ 40,786 $ 17,642
Jan 6, 9 PM $ 0.0000411
+4.17%
$ 41,125 $ 17,614
Jan 6, 8 PM $ 0.0000413
-0.71%
$ 41,322 $ 17,918
Jan 6, 7 PM $ 0.0000419
-0.01%
$ 41,925 $ 17,757
Jan 6, 6 PM $ 0.0000419
+0.14%
$ 41,931 $ 17,832
Jan 6, 5 PM $ 0.0000418
+1.66%
$ 41,823 $ 17,630
Jan 6, 4 PM $ 0.0000411
+0.37%
$ 41,114 $ 17,334
Jan 6, 2 PM $ 0.0000409
-4.71%
$ 40,864 $ 17,144
Jan 6, 11 AM $ 0.0000418
-0.05%
$ 41,764 $ 17,079
Jan 6, 10 AM $ 0.0000419
+0.62%
$ 41,888 $ 17,455
Jan 6, 9 AM $ 0.0000416
+0.13%
$ 41,631 $ 17,280
Jan 6, 8 AM $ 0.000042
-0.17%
$ 41,967 $ 17,879
Jan 6, 7 AM $ 0.000042
+0.15%
$ 42,037 $ 18,110
Jan 6, 4 AM $ 0.0000426
+0.13%
$ 42,551 $ 18,160
Jan 6, 3 AM $ 0.0000425
+1.12%
$ 42,495 $ 18,159
Jan 6, 2 AM $ 0.0000421
-0.89%
$ 42,119 $ 17,842
Jan 6, 1 AM $ 0.0000425
+0.00%
$ 42,478 $ 17,854
Jan 6, 12 AM $ 0.0000423
+4.52%
$ 42,309 $ 18,044
Jan 5, 11 PM $ 0.0000406
+0.47%
$ 40,611 $ 17,933
Jan 5, 10 PM $ 0.0000399
+0.13%
$ 39,867 $ 17,538
Jan 5, 9 PM $ 0.0000398
+0.00%
$ 39,787 $ 17,822
Jan 5, 7 PM $ 0.0000396
+1.17%
$ 39,588 $ 17,805
Jan 5, 6 PM $ 0.0000391
-0.63%
$ 39,071 $ 17,717
Jan 5, 11 AM $ 0.0000434
-1.00%
$ 43,436 $ 17,898
Jan 5, 10 AM $ 0.0000439
+0.10%
$ 43,859 $ 17,472
Jan 5, 8 AM $ 0.0000451
+3.44%
$ 45,098 $ 17,006
Jan 5, 7 AM $ 0.0000437
+0.04%
$ 43,649 $ 16,787
Jan 5, 6 AM $ 0.0000435
-0.87%
$ 43,467 $ 17,361
Jan 5, 5 AM $ 0.0000439
+0.00%
$ 43,923 $ 17,413
Jan 5, 4 AM $ 0.0000437
+0.07%
$ 43,685 $ 17,136
Jan 5, 3 AM $ 0.0000436
+0.00%
$ 43,584 $ 17,126
Jan 5, 2 AM $ 0.0000439
+0.12%
$ 43,877 $ 17,004
Jan 5, 1 AM $ 0.0000439
-3.91%
$ 43,904 $ 17,253
Jan 4, 11 PM $ 0.0000425
+2.85%
$ 42,458 $ 17,371
Jan 4, 10 PM $ 0.0000413
+0.17%
$ 41,248 $ 17,885
Jan 4, 9 PM $ 0.0000413
+1.15%
$ 41,258 $ 17,941
Jan 4, 7 PM $ 0.0000389
-0.26%
$ 38,862 $ 17,946
Jan 4, 6 PM $ 0.0000389
-0.44%
$ 38,870 $ 18,264
Jan 4, 3 PM $ 0.0000386
-0.21%
$ 38,552 $ 18,227
Jan 4, 2 PM $ 0.0000368
-0.17%
$ 36,754 $ 18,043
Jan 4, 1 PM $ 0.0000372
+0.67%
$ 37,167 $ 18,103
Jan 4, 12 PM $ 0.000037
-2.45%
$ 36,981 $ 18,093
Jan 4, 11 AM $ 0.000038
+2.24%
$ 37,950 $ 18,583
Jan 4, 10 AM $ 0.0000371
-0.31%
$ 37,120 $ 18,642