HELP ME BEAT CANCER Historical Data

CANCER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000366
-0.08%
$ 36,600 $ 18,261
Jan 4, 6 AM $ 0.0000366
-0.44%
$ 36,629 $ 18,331
Jan 4, 5 AM $ 0.0000371
+0.00%
$ -- $ 18,145
Jan 4, 3 AM $ 0.000037
+0.96%
$ -- $ 18,158
Jan 4, 2 AM $ 0.0000367
+0.00%
$ -- $ 18,207
Jan 4, 12 AM $ 0.0000373
+0.03%
$ -- $ 17,638
Jan 3, 11 PM $ 0.0000372
+0.42%
$ 37,187 $ 17,598
Jan 3, 10 PM $ 0.0000368
+1.15%
$ 36,777 $ 17,527
Jan 3, 9 PM $ 0.0000364
+1.48%
$ 36,442 $ 17,567
Jan 3, 8 PM $ 0.0000364
+0.00%
$ 36,413 $ 17,407
Jan 3, 7 PM $ 0.0000365
+0.01%
$ 36,493 $ 17,593
Jan 3, 6 PM $ 0.0000364
-0.37%
$ 36,375 $ 17,608
Jan 3, 5 PM $ 0.0000365
+0.00%
$ 36,450 $ 17,661
Jan 3, 3 PM $ 0.0000365
-4.60%
$ 36,501 $ 17,204
Jan 3, 2 PM $ 0.0000383
+5.10%
$ 38,261 $ 17,263
Jan 3, 1 PM $ 0.0000382
-0.01%
$ 38,201 $ 17,110
Jan 3, 12 PM $ 0.0000385
-0.13%
$ 38,505 $ 16,900
Jan 3, 11 AM $ 0.0000386
+0.00%
$ 38,555 $ 17,013
Jan 3, 10 AM $ 0.0000389
-0.15%
$ 38,857 $ 16,827
Jan 3, 9 AM $ 0.0000389
+0.67%
$ 38,914 $ 16,667
Jan 3, 8 AM $ 0.0000386
-0.18%
$ 38,609 $ 16,960
Jan 3, 7 AM $ 0.0000384
-0.25%
$ 38,404 $ 17,777
Jan 3, 6 AM $ 0.0000384
-0.35%
$ 38,415 $ 17,709
Jan 3, 5 AM $ 0.0000388
-0.04%
$ 38,787 $ 18,066
Jan 3, 4 AM $ 0.0000371
+0.09%
$ 37,050 $ 18,450
Jan 3, 3 AM $ 0.000037
+0.10%
$ 37,045 $ 18,567
Jan 3, 1 AM $ 0.0000363
-2.71%
$ 36,281 $ 18,705
Jan 3, 12 AM $ 0.0000374
+3.35%
$ 37,350 $ 18,497
Jan 2, 11 PM $ 0.0000361
+0.78%
$ 36,127 $ 18,487
Jan 2, 10 PM $ 0.0000359
-1.04%
$ 35,923 $ 18,747
Jan 2, 9 PM $ 0.0000364
-4.18%
$ 36,388 $ 18,320
Jan 2, 8 PM $ 0.0000362
+0.44%
$ 36,183 $ 18,565
Jan 2, 7 PM $ 0.0000361
-4.61%
$ 36,119 $ 18,535
Jan 2, 6 PM $ 0.0000359
-4.40%
$ 35,933 $ 18,454
Jan 2, 5 PM $ 0.0000375
+4.45%
$ 37,531 $ 18,472
Jan 2, 4 PM $ 0.0000359
+3.17%
$ 35,867 $ 18,680
Jan 2, 3 PM $ 0.0000348
-0.46%
$ 34,841 $ 18,781
Jan 2, 2 PM $ 0.000035
-0.01%
$ 35,002 $ 18,384
Jan 2, 1 PM $ 0.0000346
-0.49%
$ 34,633 $ 18,669
Jan 2, 12 PM $ 0.0000348
+0.65%
$ 34,802 $ 18,574
Jan 2, 11 AM $ 0.0000346
+0.00%
$ 34,600 $ 18,705
Jan 2, 10 AM $ 0.0000353
-2.48%
$ 35,340 $ 19,048
Jan 2, 9 AM $ 0.0000364
+4.27%
$ 36,430 $ 19,181
Jan 2, 8 AM $ 0.0000348
-0.07%
$ 34,789 $ 18,673
Jan 2, 7 AM $ 0.0000346
-0.12%
$ 34,640 $ 18,077
Jan 2, 6 AM $ 0.0000347
+0.47%
$ 34,680 $ 17,909
Jan 2, 5 AM $ 0.0000346
-0.17%
$ 34,638 $ 17,486
Jan 2, 4 AM $ 0.0000346
-3.03%
$ 34,611 $ 17,336
Jan 2, 3 AM $ 0.0000355
+2.91%
$ 35,545 $ 17,335
Jan 2, 2 AM $ 0.0000345
+0.00%
$ 34,541 $ 17,516