HELP ME BEAT CANCER Historical Data

CANCER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000389
-0.80%
$ 38,853 $ 33,830
Jan 8, 9 AM $ 0.0000392
-0.24%
$ 39,220 $ 33,692
Jan 8, 8 AM $ 0.0000394
+0.36%
$ 39,380 $ 33,390
Jan 8, 7 AM $ 0.0000392
+0.00%
$ 39,244 $ 33,444
Jan 8, 6 AM $ 0.0000374
-0.52%
$ 37,428 $ 33,523
Jan 8, 5 AM $ 0.0000376
+0.62%
$ 37,622 $ 33,251
Jan 8, 4 AM $ 0.0000375
-0.17%
$ 37,473 $ 33,079
Jan 8, 3 AM $ 0.0000375
-1.30%
$ 37,538 $ 33,108
Jan 8, 2 AM $ 0.000038
-0.04%
$ 38,034 $ 32,922
Jan 8, 1 AM $ 0.0000381
-0.08%
$ 38,126 $ 32,927
Jan 8, 12 AM $ 0.0000382
+2.38%
$ 38,232 $ 33,158
Jan 7, 11 PM $ 0.0000374
+0.58%
$ 37,391 $ 32,898
Jan 7, 8 PM $ 0.0000377
+0.00%
$ 37,662 $ 32,408
Jan 7, 7 PM $ 0.0000377
+4.13%
$ 37,662 $ 32,452
Jan 7, 6 PM $ 0.0000363
-4.74%
$ 36,265 $ 32,708
Jan 7, 5 PM $ 0.0000372
-2.79%
$ 37,200 $ 30,232
Jan 7, 4 PM $ 0.0000382
-0.33%
$ 38,151 $ 26,868
Jan 7, 3 PM $ 0.0000383
-1.46%
$ 38,260 $ 23,233
Jan 7, 2 PM $ 0.0000387
-0.01%
$ 38,675 $ 19,413
Jan 7, 11 AM $ 0.0000417
+0.31%
$ 41,717 $ 17,184
Jan 7, 10 AM $ 0.0000417
+0.32%
$ 41,703 $ 17,343
Jan 7, 9 AM $ 0.0000415
-1.51%
$ 41,508 $ 17,580
Jan 7, 8 AM $ 0.0000421
-0.18%
$ 42,146 $ 17,575
Jan 7, 7 AM $ 0.0000423
+0.36%
$ 42,316 $ 17,624
Jan 7, 6 AM $ 0.0000421
-0.70%
$ 42,071 $ 17,493
Jan 7, 5 AM $ 0.0000424
+0.00%
$ 42,369 $ 17,582
Jan 7, 3 AM $ 0.0000427
+1.05%
$ 42,675 $ 17,872
Jan 7, 2 AM $ 0.0000422
+0.00%
$ 42,231 $ 17,964
Jan 7, 12 AM $ 0.0000428
-0.11%
$ 42,750 $ 17,681
Jan 6, 11 PM $ 0.0000429
+0.51%
$ 42,888 $ 17,697
Jan 6, 10 PM $ 0.0000408
-0.79%
$ 40,786 $ 17,642
Jan 6, 9 PM $ 0.0000411
+4.17%
$ 41,125 $ 17,614
Jan 6, 8 PM $ 0.0000413
-0.71%
$ 41,322 $ 17,918
Jan 6, 7 PM $ 0.0000419
-0.01%
$ 41,925 $ 17,757
Jan 6, 6 PM $ 0.0000419
+0.14%
$ 41,931 $ 17,832
Jan 6, 5 PM $ 0.0000418
+1.66%
$ 41,823 $ 17,630
Jan 6, 4 PM $ 0.0000411
+0.37%
$ 41,114 $ 17,334
Jan 6, 2 PM $ 0.0000409
-4.71%
$ 40,864 $ 17,144
Jan 6, 11 AM $ 0.0000418
-0.05%
$ 41,764 $ 17,079
Jan 6, 10 AM $ 0.0000419
+0.62%
$ 41,888 $ 17,455
Jan 6, 9 AM $ 0.0000416
+0.13%
$ 41,631 $ 17,280
Jan 6, 8 AM $ 0.000042
-0.17%
$ 41,967 $ 17,879
Jan 6, 7 AM $ 0.000042
+0.15%
$ 42,037 $ 18,110
Jan 6, 4 AM $ 0.0000426
+0.13%
$ 42,551 $ 18,160
Jan 6, 3 AM $ 0.0000425
+1.12%
$ 42,495 $ 18,159
Jan 6, 2 AM $ 0.0000421
-0.89%
$ 42,119 $ 17,842
Jan 6, 1 AM $ 0.0000425
+0.00%
$ 42,478 $ 17,854
Jan 6, 12 AM $ 0.0000423
+4.52%
$ 42,309 $ 18,044
Jan 5, 11 PM $ 0.0000406
+0.47%
$ 40,611 $ 17,933
Jan 5, 10 PM $ 0.0000399
+0.13%
$ 39,867 $ 17,538