HELP ME BEAT CANCER Historical Data

CANCER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000398
+0.00%
$ 39,787 $ 17,822
Jan 5, 7 PM $ 0.0000396
+1.17%
$ 39,588 $ 17,805
Jan 5, 6 PM $ 0.0000391
-0.63%
$ 39,071 $ 17,717
Jan 5, 11 AM $ 0.0000434
-1.00%
$ 43,436 $ 17,898
Jan 5, 10 AM $ 0.0000439
+0.10%
$ 43,859 $ 17,472
Jan 5, 8 AM $ 0.0000451
+3.44%
$ 45,098 $ 17,006
Jan 5, 7 AM $ 0.0000437
+0.04%
$ 43,649 $ 16,787
Jan 5, 6 AM $ 0.0000435
-0.87%
$ 43,467 $ 17,361
Jan 5, 5 AM $ 0.0000439
+0.00%
$ 43,923 $ 17,413
Jan 5, 4 AM $ 0.0000437
+0.07%
$ 43,685 $ 17,136
Jan 5, 3 AM $ 0.0000436
+0.00%
$ 43,584 $ 17,126
Jan 5, 2 AM $ 0.0000439
+0.12%
$ 43,877 $ 17,004
Jan 5, 1 AM $ 0.0000439
-3.91%
$ 43,904 $ 17,253
Jan 4, 11 PM $ 0.0000425
+2.85%
$ 42,458 $ 17,371
Jan 4, 10 PM $ 0.0000413
+0.17%
$ 41,248 $ 17,885
Jan 4, 9 PM $ 0.0000413
+1.15%
$ 41,258 $ 17,941
Jan 4, 7 PM $ 0.0000389
-0.26%
$ 38,862 $ 17,946
Jan 4, 6 PM $ 0.0000389
-0.44%
$ 38,870 $ 18,264
Jan 4, 3 PM $ 0.0000386
-0.21%
$ 38,552 $ 18,227
Jan 4, 2 PM $ 0.0000368
-0.17%
$ 36,754 $ 18,043
Jan 4, 1 PM $ 0.0000372
+0.67%
$ 37,167 $ 18,103
Jan 4, 12 PM $ 0.000037
-2.45%
$ 36,981 $ 18,093
Jan 4, 11 AM $ 0.000038
+2.24%
$ 37,950 $ 18,583
Jan 4, 10 AM $ 0.0000371
-0.31%
$ 37,120 $ 18,642
Jan 4, 7 AM $ 0.0000366
-0.08%
$ 36,600 $ 18,261
Jan 4, 6 AM $ 0.0000366
-0.44%
$ 36,629 $ 18,331
Jan 4, 5 AM $ 0.0000371
+0.00%
$ -- $ 18,145
Jan 4, 3 AM $ 0.000037
+0.96%
$ -- $ 18,158
Jan 4, 2 AM $ 0.0000367
+0.00%
$ -- $ 18,207
Jan 4, 12 AM $ 0.0000373
+0.03%
$ -- $ 17,638
Jan 3, 11 PM $ 0.0000372
+0.42%
$ 37,187 $ 17,598
Jan 3, 10 PM $ 0.0000368
+1.15%
$ 36,777 $ 17,527
Jan 3, 9 PM $ 0.0000364
+1.48%
$ 36,442 $ 17,567
Jan 3, 8 PM $ 0.0000364
+0.00%
$ 36,413 $ 17,407
Jan 3, 7 PM $ 0.0000365
+0.01%
$ 36,493 $ 17,593
Jan 3, 6 PM $ 0.0000364
-0.37%
$ 36,375 $ 17,608
Jan 3, 5 PM $ 0.0000365
+0.00%
$ 36,450 $ 17,661
Jan 3, 3 PM $ 0.0000365
-4.60%
$ 36,501 $ 17,204
Jan 3, 2 PM $ 0.0000383
+5.10%
$ 38,261 $ 17,263
Jan 3, 1 PM $ 0.0000382
-0.01%
$ 38,201 $ 17,110
Jan 3, 12 PM $ 0.0000385
-0.13%
$ 38,505 $ 16,900
Jan 3, 11 AM $ 0.0000386
+0.00%
$ 38,555 $ 17,013
Jan 3, 10 AM $ 0.0000389
-0.15%
$ 38,857 $ 16,827
Jan 3, 9 AM $ 0.0000389
+0.67%
$ 38,914 $ 16,667
Jan 3, 8 AM $ 0.0000386
-0.18%
$ 38,609 $ 16,960
Jan 3, 7 AM $ 0.0000384
-0.25%
$ 38,404 $ 17,777
Jan 3, 6 AM $ 0.0000384
-0.35%
$ 38,415 $ 17,709
Jan 3, 5 AM $ 0.0000388
-0.04%
$ 38,787 $ 18,066
Jan 3, 4 AM $ 0.0000371
+0.09%
$ 37,050 $ 18,450
Jan 3, 3 AM $ 0.000037
+0.10%
$ 37,045 $ 18,567