HELP ME BEAT CANCER Historical Data

CANCER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000349
-1.01%
$ 34,872 $ 17,908
Jan 2, 12 AM $ 0.0000352
+4.12%
$ 35,228 $ 17,838
Jan 1, 11 PM $ 0.0000337
-1.86%
$ 33,736 $ 17,950
Jan 1, 10 PM $ 0.0000343
-0.12%
$ 34,287 $ 17,788
Jan 1, 9 PM $ 0.0000343
+0.17%
$ 34,344 $ 17,760
Jan 1, 8 PM $ 0.0000343
-0.74%
$ 34,306 $ 17,864
Jan 1, 7 PM $ 0.0000346
-0.25%
$ 34,630 $ 17,661
Jan 1, 6 PM $ 0.0000343
+0.06%
$ 34,312 $ 17,617
Jan 1, 5 PM $ 0.0000343
-0.31%
$ 34,334 $ 17,646
Jan 1, 3 PM $ 0.0000332
+0.05%
$ 33,155 $ 17,600
Jan 1, 2 PM $ 0.0000332
+0.04%
$ 33,228 $ 18,023
Jan 1, 1 PM $ 0.0000337
-0.04%
$ 33,714 $ 17,795
Jan 1, 12 PM $ 0.0000338
+0.11%
$ 33,752 $ 17,689
Jan 1, 11 AM $ 0.0000336
-0.37%
$ 33,620 $ 17,562
Jan 1, 10 AM $ 0.0000338
+0.00%
$ 33,791 $ 17,333
Jan 1, 9 AM $ 0.0000333
-0.24%
$ 33,280 $ 17,442
Jan 1, 8 AM $ 0.0000333
-0.53%
$ 33,333 $ 17,465
Jan 1, 7 AM $ 0.0000335
+0.00%
$ 33,512 $ 17,788
Jan 1, 5 AM $ 0.0000333
+1.39%
$ 33,296 $ 18,044
Jan 1, 4 AM $ 0.0000329
+3.77%
$ 32,848 $ 17,945
Jan 1, 3 AM $ 0.0000332
-0.08%
$ 33,237 $ 18,159
Jan 1, 2 AM $ 0.0000333
-0.11%
$ 33,275 $ 17,877
Jan 1, 1 AM $ 0.0000333
-0.01%
$ 33,312 $ 18,313
Jan 1, 12 AM $ 0.0000331
+4.99%
$ 33,086 $ 17,642
Dec 31, 11 PM $ 0.0000315
-2.14%
$ 31,513 $ 17,999
Dec 31, 10 PM $ 0.0000322
+0.05%
$ 32,202 $ 18,501
Dec 31, 9 PM $ 0.000033
+0.23%
$ 33,015 $ 18,690
Dec 31, 8 PM $ 0.0000329
+0.02%
$ 32,852 $ 18,749
Dec 31, 7 PM $ 0.0000334
+0.91%
$ 33,435 $ 18,916
Dec 31, 6 PM $ 0.0000332
+5.82%
$ 33,170 $ 19,055
Dec 31, 5 PM $ 0.0000314
-4.69%
$ 31,366 $ 18,908
Dec 31, 4 PM $ 0.0000328
-1.08%
$ 32,775 $ 18,757
Dec 31, 3 PM $ 0.0000331
-0.58%
$ 33,133 $ 18,628
Dec 31, 2 PM $ 0.0000333
+0.49%
$ 33,292 $ 18,360
Dec 31, 1 PM $ 0.0000335
+3.07%
$ 33,485 $ 18,368
Dec 31, 12 PM $ 0.0000324
+0.69%
$ 32,415 $ 18,312
Dec 31, 11 AM $ 0.0000336
+0.39%
$ 33,567 $ 18,206
Dec 31, 10 AM $ 0.0000335
-0.07%
$ 33,474 $ 18,361
Dec 31, 9 AM $ 0.0000335
+0.24%
$ 33,477 $ 18,321
Dec 31, 7 AM $ 0.0000333
+4.37%
$ 33,311 $ 18,014
Dec 31, 6 AM $ 0.0000319
+0.33%
$ 31,916 $ 17,885
Dec 31, 5 AM $ 0.0000316
-0.41%
$ 31,618 $ 18,276
Dec 31, 4 AM $ 0.0000318
+1.20%
$ 31,749 $ 18,219
Dec 31, 3 AM $ 0.0000317
+1.05%
$ 31,733 $ 17,941
Dec 31, 2 AM $ 0.0000328
-5.23%
$ 32,779 $ 18,292
Dec 31, 12 AM $ 0.0000339
+1.43%
$ 33,898 $ 18,131
Dec 30, 11 PM $ 0.0000335
-0.60%
$ 33,463 $ 17,897
Dec 30, 9 PM $ 0.0000336
-0.41%
$ 33,647 $ 17,411
Dec 30, 7 PM $ 0.0000329
+0.13%
$ 32,876 $ 17,265
Dec 30, 6 PM $ 0.0000328
-1.68%
$ 32,834 $ 17,038