HELP ME BEAT CANCER Historical Data

CANCER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000334
+4.80%
$ 33,353 $ 17,089
Dec 30, 4 PM $ 0.0000316
-0.13%
$ 31,619 $ 17,384
Dec 30, 10 AM $ 0.0000358
-0.24%
$ 35,823 $ 18,039
Dec 30, 9 AM $ 0.000036
-0.03%
$ 36,006 $ 18,056
Dec 30, 8 AM $ 0.000036
+8.10%
$ 36,092 $ 18,027
Dec 30, 7 AM $ 0.0000333
-0.94%
$ 33,304 $ 17,837
Dec 30, 6 AM $ 0.0000336
+0.17%
$ 33,616 $ 17,959
Dec 30, 5 AM $ 0.0000335
-0.38%
$ 33,483 $ 17,587
Dec 30, 4 AM $ 0.0000335
-0.71%
$ 33,515 $ 17,877
Dec 29, 10 PM $ 0.0000308
-3.08%
$ 30,758 $ 17,287
Dec 29, 9 PM $ 0.0000317
-2.61%
$ 31,729 $ 17,298
Dec 29, 8 PM $ 0.0000325
-0.50%
$ 32,511 $ 17,138
Dec 29, 7 PM $ 0.0000328
+0.09%
$ 32,829 $ 17,264
Dec 29, 6 PM $ 0.000033
+0.58%
$ 33,016 $ 17,223
Dec 29, 5 PM $ 0.000033
+0.90%
$ 32,949 $ 17,290
Dec 29, 4 PM $ 0.0000329
-0.02%
$ 32,860 $ 16,879
Dec 29, 3 PM $ 0.000033
+4.34%
$ 32,983 $ 16,738
Dec 29, 2 PM $ 0.000033
+0.00%
$ 33,038 $ 16,569
Dec 29, 1 PM $ 0.0000311
+0.33%
$ 31,064 $ 16,610
Dec 29, 12 PM $ 0.000031
+0.19%
$ 30,977 $ 16,776
Dec 29, 11 AM $ 0.0000315
+0.84%
$ 31,491 $ 16,596
Dec 29, 10 AM $ 0.0000312
-0.76%
$ 31,230 $ 16,753
Dec 29, 9 AM $ 0.0000314
-8.38%
$ 31,442 $ 16,529
Dec 29, 8 AM $ 0.0000343
-0.08%
$ 34,317 $ 16,547
Dec 29, 6 AM $ 0.0000343
-0.24%
$ 34,260 $ 16,539
Dec 29, 5 AM $ 0.0000343
-1.98%
$ 34,258 $ 16,716
Dec 29, 4 AM $ 0.0000349
+0.05%
$ 34,942 $ 16,245
Dec 29, 3 AM $ 0.0000345
+4.03%
$ 34,537 $ 16,737
Dec 29, 2 AM $ 0.0000332
-0.36%
$ 33,225 $ 16,468
Dec 29, 1 AM $ 0.0000344
+0.06%
$ 34,400 $ 16,725
Dec 29, 12 AM $ 0.0000345
-1.08%
$ 34,493 $ 16,838
Dec 28, 11 PM $ 0.0000348
+0.27%
$ 34,818 $ 16,785
Dec 28, 10 PM $ 0.0000347
+0.44%
$ 34,671 $ 16,724
Dec 28, 9 PM $ 0.0000345
-0.09%
$ 34,520 $ 16,713
Dec 28, 7 PM $ 0.0000347
+0.00%
$ 34,677 $ 17,623
Dec 28, 6 PM $ 0.0000347
+0.17%
$ 34,677 $ 17,534
Dec 28, 5 PM $ 0.0000349
-0.73%
$ 34,892 $ 17,977
Dec 28, 4 PM $ 0.0000351
-0.63%
$ 35,083 $ 17,991
Dec 28, 3 PM $ 0.0000352
-0.10%
$ 35,147 $ 18,223
Dec 28, 2 PM $ 0.0000351
+0.17%
$ 35,100 $ 18,180
Dec 28, 1 PM $ 0.0000352
+0.28%
$ 35,231 $ 18,450
Dec 28, 12 PM $ 0.0000351
-0.41%
$ 35,064 $ 18,384
Dec 28, 11 AM $ 0.0000351
+0.24%
$ 35,124 $ 18,541
Dec 28, 10 AM $ 0.0000351
-0.12%
$ 35,107 $ 18,395
Dec 28, 8 AM $ 0.0000352
-0.24%
$ 35,157 $ 18,714
Dec 28, 7 AM $ 0.0000352
+0.36%
$ 35,172 $ 18,842
Dec 28, 6 AM $ 0.000035
+0.30%
$ 34,970 $ 18,943
Dec 28, 5 AM $ 0.000035
-0.02%
$ 34,952 $ 18,711
Dec 28, 4 AM $ 0.0000351
+0.36%
$ 35,048 $ 18,888
Dec 28, 3 AM $ 0.0000349
+3.97%
$ 34,905 $ 18,664