HELP ME BEAT CANCER Historical Data

CANCER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000363
-2.71%
$ 36,281 $ 18,705
Jan 3, 12 AM $ 0.0000374
+3.35%
$ 37,350 $ 18,497
Jan 2, 11 PM $ 0.0000361
+0.78%
$ 36,127 $ 18,487
Jan 2, 10 PM $ 0.0000359
-1.04%
$ 35,923 $ 18,747
Jan 2, 9 PM $ 0.0000364
-4.18%
$ 36,388 $ 18,320
Jan 2, 8 PM $ 0.0000362
+0.44%
$ 36,183 $ 18,565
Jan 2, 7 PM $ 0.0000361
-4.61%
$ 36,119 $ 18,535
Jan 2, 6 PM $ 0.0000359
-4.40%
$ 35,933 $ 18,454
Jan 2, 5 PM $ 0.0000375
+4.45%
$ 37,531 $ 18,472
Jan 2, 4 PM $ 0.0000359
+3.17%
$ 35,867 $ 18,680
Jan 2, 3 PM $ 0.0000348
-0.46%
$ 34,841 $ 18,781
Jan 2, 2 PM $ 0.000035
-0.01%
$ 35,002 $ 18,384
Jan 2, 1 PM $ 0.0000346
-0.49%
$ 34,633 $ 18,669
Jan 2, 12 PM $ 0.0000348
+0.65%
$ 34,802 $ 18,574
Jan 2, 11 AM $ 0.0000346
+0.00%
$ 34,600 $ 18,705
Jan 2, 10 AM $ 0.0000353
-2.48%
$ 35,340 $ 19,048
Jan 2, 9 AM $ 0.0000364
+4.27%
$ 36,430 $ 19,181
Jan 2, 8 AM $ 0.0000348
-0.07%
$ 34,789 $ 18,673
Jan 2, 7 AM $ 0.0000346
-0.12%
$ 34,640 $ 18,077
Jan 2, 6 AM $ 0.0000347
+0.47%
$ 34,680 $ 17,909
Jan 2, 5 AM $ 0.0000346
-0.17%
$ 34,638 $ 17,486
Jan 2, 4 AM $ 0.0000346
-3.03%
$ 34,611 $ 17,336
Jan 2, 3 AM $ 0.0000355
+2.91%
$ 35,545 $ 17,335
Jan 2, 2 AM $ 0.0000345
+0.00%
$ 34,541 $ 17,516
Jan 2, 1 AM $ 0.0000349
-1.01%
$ 34,872 $ 17,908
Jan 2, 12 AM $ 0.0000352
+4.12%
$ 35,228 $ 17,838
Jan 1, 11 PM $ 0.0000337
-1.86%
$ 33,736 $ 17,950
Jan 1, 10 PM $ 0.0000343
-0.12%
$ 34,287 $ 17,788
Jan 1, 9 PM $ 0.0000343
+0.17%
$ 34,344 $ 17,760
Jan 1, 8 PM $ 0.0000343
-0.74%
$ 34,306 $ 17,864
Jan 1, 7 PM $ 0.0000346
-0.25%
$ 34,630 $ 17,661
Jan 1, 6 PM $ 0.0000343
+0.06%
$ 34,312 $ 17,617
Jan 1, 5 PM $ 0.0000343
-0.31%
$ 34,334 $ 17,646
Jan 1, 3 PM $ 0.0000332
+0.05%
$ 33,155 $ 17,600
Jan 1, 2 PM $ 0.0000332
+0.04%
$ 33,228 $ 18,023
Jan 1, 1 PM $ 0.0000337
-0.04%
$ 33,714 $ 17,795
Jan 1, 12 PM $ 0.0000338
+0.11%
$ 33,752 $ 17,689
Jan 1, 11 AM $ 0.0000336
-0.37%
$ 33,620 $ 17,562
Jan 1, 10 AM $ 0.0000338
+0.00%
$ 33,791 $ 17,333
Jan 1, 9 AM $ 0.0000333
-0.24%
$ 33,280 $ 17,442
Jan 1, 8 AM $ 0.0000333
-0.53%
$ 33,333 $ 17,465
Jan 1, 7 AM $ 0.0000335
+0.00%
$ 33,512 $ 17,788
Jan 1, 5 AM $ 0.0000333
+1.39%
$ 33,296 $ 18,044
Jan 1, 4 AM $ 0.0000329
+3.77%
$ 32,848 $ 17,945
Jan 1, 3 AM $ 0.0000332
-0.08%
$ 33,237 $ 18,159
Jan 1, 2 AM $ 0.0000333
-0.11%
$ 33,275 $ 17,877
Jan 1, 1 AM $ 0.0000333
-0.01%
$ 33,312 $ 18,313
Jan 1, 12 AM $ 0.0000331
+4.99%
$ 33,086 $ 17,642
Download