HELP ME BEAT CANCER Historical Data

CANCER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000339
-10.37%
$ 33,865 $ 17,977
Jan 10, 2026 $ 0.0000312
-10.97%
$ 31,161 $ 17,980
Jan 9, 2026 $ 0.0000351
+6.97%
$ 35,077 $ 17,809
Jan 8, 2026 $ 0.0000401
+7.24%
$ 40,047 $ 17,634
Jan 7, 2026 $ 0.0000374
-12.63%
$ 37,391 $ 32,898
Jan 6, 2026 $ 0.0000429
+5.95%
$ 42,888 $ 17,697
Jan 5, 2026 $ 0.0000406
-11.12%
$ 40,611 $ 17,933
Jan 4, 2026 $ 0.0000425
+13.90%
$ 42,458 $ 17,371
Jan 3, 2026 $ 0.0000372
+2.90%
$ 37,187 $ 17,598
Jan 2, 2026 $ 0.0000361
+6.78%
$ 36,127 $ 18,487
Jan 1, 2026 $ 0.0000337
+7.06%
$ 33,736 $ 17,950
Dec 31, 2025 $ 0.0000322
-3.65%
$ 31,513 $ 18,501
Dec 30, 2025 $ 0.0000336
-0.32%
$ 33,463 $ 17,411
Dec 29, 2025 $ 0.0000308
-11.79%
$ 30,758 $ 17,287
Dec 28, 2025 $ 0.0000347
-1.06%
$ 34,818 $ 16,724
Dec 27, 2025 $ 0.0000364
+4.15%
$ 35,106 $ 18,637
Dec 26, 2025 $ 0.000035
-2.48%
$ 35,093 $ 17,618
Dec 25, 2025 $ 0.000037
+5.17%
$ 37,001 $ 17,368
Dec 24, 2025 $ 0.0000343
+7.75%
$ 35,182 $ 18,107
Dec 23, 2025 $ 0.0000319
-6.29%
$ 32,006 $ 18,374
Dec 22, 2025 $ 0.0000339
-11.07%
$ 34,039 $ 16,665
Dec 21, 2025 $ 0.0000382
+14.25%
$ 38,283 $ 16,882
Dec 20, 2025 $ 0.0000328
-7.70%
$ 33,446 $ 17,289
Dec 19, 2025 $ 0.0000424
-4.72%
$ 42,385 $ 16,847
Dec 18, 2025 $ 0.0000452
+0.94%
$ 45,176 $ 18,923
Dec 17, 2025 $ 0.000043
-15.65%
$ 42,956 $ 17,797
Dec 16, 2025 $ 0.0000519
-2.45%
$ 50,924 $ 18,712
Dec 15, 2025 $ 0.0000523
-8.74%
$ 53,245 $ 14,410
Dec 14, 2025 $ 0.0000577
-11.71%
$ 57,380 $ 17,545
Dec 13, 2025 $ 0.0000654
-8.39%
$ 65,352 $ 18,738
Dec 12, 2025 $ 0.0000713
+1.27%
$ 71,304 $ 16,981
Dec 11, 2025 $ 0.0000704
-6.89%
$ 70,368 $ 17,240
Dec 10, 2025 $ 0.0000798
-8.46%
$ 79,775 $ 18,670
Dec 9, 2025 $ 0.0000866
+8.67%
$ 86,586 $ 19,233
Dec 8, 2025 $ 0.0000696
+16.64%
$ 69,600 $ 21,677
Dec 7, 2025 $ 0.0000618
+1.82%
$ 61,789 $ 18,733
Dec 6, 2025 $ 0.0000608
+30.25%
$ 60,781 $ 18,490
Dec 5, 2025 $ 0.0000467
-5.23%
$ 46,666 $ 18,459
Dec 4, 2025 $ 0.0000498
-14.66%
$ 49,769 $ 17,455
Dec 3, 2025 $ 0.0000609
-14.79%
$ 60,864 $ 16,485
Dec 2, 2025 $ 0.0000798
+20.15%
$ 79,820 $ 17,730
Dec 1, 2025 $ 0.0000665
-19.15%
$ 66,586 $ 17,415
Nov 30, 2025 $ 0.0000786
+2.01%
$ 82,266 $ 17,435
Nov 29, 2025 $ 0.0000735
-17.54%
$ 76,945 $ 20,736
Nov 28, 2025 $ 0.0000708
+14.99%
$ 124,004 $ 17,453
Nov 27, 2025 $ 0.000062
-20.88%
$ 61,605 $ 18,550
Nov 26, 2025 $ 0.0000779
+17.92%
$ 77,665 $ 18,390
Nov 25, 2025 $ 0.0000654
-24.56%
$ 65,382 $ 17,236
Nov 24, 2025 $ 0.0000865
-17.64%
$ 86,747 $ 17,481
Nov 23, 2025 $ 0.0000885
-4.28%
$ 88,448 $ 16,891