HELP ME BEAT CANCER Historical Data

CANCER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0000237
+3.73%
$ 23,672 $ 4,635
Apr 29, 10 PM $ 0.0000222
-26.72%
$ 22,161 $ 4,425
Apr 29, 9 PM $ 0.00003
+80.72%
$ 29,934 $ 3,053
Apr 29, 8 PM $ 0.0000163
+0.00%
$ 16,247 $ 332
Apr 29, 7 PM $ 0.0000158
+3.18%
$ 15,800 $ 306
Apr 29, 6 PM $ 0.0000153
+1.48%
$ 15,321 $ 91
Apr 21, 7 AM $ 0.0000158
+0.00%
$ 15,808 $ 0.1
Apr 18, 10 PM $ 0.0000159
+0.00%
$ -- $ 40
Apr 17, 10 AM $ 0.0000168
-2.54%
$ 16,796 $ 171
Apr 15, 11 AM $ 0.0000172
+0.00%
$ 17,200 $ 38
Apr 14, 3 PM $ 0.0000173
+0.00%
$ 17,329 $ 22
Apr 14, 12 PM $ 0.0000171
+0.00%
$ 17,071 $ 3
Apr 9, 8 PM $ 0.0000169
-0.01%
$ 16,895 $ 2
Apr 7, 12 AM $ 0.000016
-0.55%
$ 16,027 $ 46
Apr 1, 1 AM $ 0.0000169
+0.00%
$ 16,926 $ 153
Mar 29, 9 PM $ 0.0000183
+0.00%
$ 18,276 $ 126
Mar 28, 8 PM $ 0.0000187
+0.00%
$ 18,741 $ 80
Mar 28, 4 AM $ 0.0000182
+0.00%
$ 18,243 $ 81
Mar 26, 1 PM $ 0.000021
+0.00%
$ 20,979 $ 1,422
Mar 26, 3 AM $ 0.0000222
+10.16%
$ 22,194 $ 558
Mar 26, 2 AM $ 0.0000201
+0.00%
$ 20,104 $ 81
Mar 25, 8 PM $ 0.0000163
+0.00%
$ 16,342 $ 14
Mar 23, 10 PM $ 0.0000162
+0.00%
$ 16,232 $ 12
Mar 18, 12 AM $ 0.0000169
+0.00%
$ 16,947 $ 251
Mar 17, 4 PM $ 0.0000167
+0.00%
$ 16,676 $ 107
Mar 17, 12 AM $ 0.000017
-0.13%
$ 17,001 $ 21
Mar 4, 3 AM $ 0.0000167
+0.00%
$ 16,714 $ 207
Mar 3, 5 PM $ 0.0000165
+0.00%
$ 16,454 $ 100
Mar 3, 2 PM $ 0.0000162
+0.00%
$ 16,217 $ 97
Feb 22, 6 PM $ 0.0000139
+0.00%
$ 13,932 $ 26
Feb 22, 5 PM $ 0.000014
+0.00%
$ 13,971 $ 13
Feb 2, 10 AM $ 0.0000269
+0.00%
$ 26,884 $ 11,122
Feb 2, 9 AM $ 0.0000269
-0.15%
$ 26,865 $ 11,122
Feb 2, 7 AM $ 0.0000248
-1.87%
$ 24,795 $ 12,332
Feb 1, 11 PM $ 0.0000253
-5.24%
$ 25,277 $ 18,080
Feb 1, 10 PM $ 0.0000267
+1.45%
$ 26,698 $ 17,857
Feb 1, 9 PM $ 0.0000244
+0.35%
$ 24,440 $ 17,902
Feb 1, 8 PM $ 0.0000257
-1.97%
$ 25,679 $ 18,070
Feb 1, 7 PM $ 0.0000264
+0.29%
$ 26,433 $ 17,952
Feb 1, 6 PM $ 0.0000248
+0.66%
$ 24,817 $ 18,056
Feb 1, 5 PM $ 0.0000269
+0.00%
$ 26,905 $ 17,747
Feb 1, 4 PM $ 0.0000268
+0.86%
$ 26,807 $ 17,617
Feb 1, 3 PM $ 0.0000266
-1.00%
$ 26,585 $ 17,733
Feb 1, 2 PM $ 0.0000269
+0.71%
$ 26,853 $ 17,547
Feb 1, 1 PM $ 0.000028
+4.06%
$ 28,013 $ 17,509
Feb 1, 12 PM $ 0.0000268
-1.62%
$ 26,827 $ 17,661
Feb 1, 11 AM $ 0.0000273
+5.55%
$ 27,311 $ 17,492
Feb 1, 10 AM $ 0.0000277
+0.00%
$ 27,711 $ 17,708
Feb 1, 9 AM $ 0.0000264
-4.72%
$ 26,371 $ 17,755
Feb 1, 8 AM $ 0.0000263
+0.33%
$ 26,327 $ 17,646