HELP ME BEAT CANCER Historical Data

CANCER Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000219
+0.00%
$ 21,089 $ 1,086
May 25, 6 AM $ 0.000021
+1.40%
$ 21,029 $ 1,572
May 25, 5 AM $ 0.000021
+1.32%
$ 20,950 $ 1,466
May 25, 2 AM $ 0.0000213
+0.00%
$ 21,312 $ 1,488
May 25, 1 AM $ 0.0000214
+0.00%
$ 21,355 $ 1,465
May 24, 10 PM $ 0.000021
+0.00%
$ -- $ 7,642
May 24, 9 PM $ 0.0000211
+0.00%
$ 21,080 $ 7,657
May 24, 8 AM $ 0.0000273
-0.10%
$ 27,317 $ 8,334
May 24, 7 AM $ 0.0000274
+0.57%
$ 27,377 $ 8,513
May 24, 6 AM $ 0.0000272
+0.00%
$ 27,201 $ 8,454
May 24, 5 AM $ 0.0000271
-0.13%
$ 27,128 $ 8,447
May 24, 1 AM $ 0.0000294
+0.00%
$ 29,336 $ 7,748
May 24, 12 AM $ 0.0000304
+0.00%
$ 30,409 $ 7,691
May 23, 6 PM $ 0.0000191
+0.00%
$ 19,112 $ 34
May 23, 1 PM $ 0.0000178
+0.00%
$ 17,785 $ 9
May 22, 12 AM $ 0.0000186
+0.00%
$ 18,546 $ 40
May 21, 11 PM $ 0.0000186
+0.00%
$ 18,556 $ 40
May 21, 9 PM $ 0.0000187
-0.11%
$ 18,726 $ 21
May 21, 6 PM $ 0.0000187
+0.00%
$ 18,639 $ 0
May 16, 11 PM $ 0.0000181
+0.00%
$ 18,072 $ 48
May 15, 11 AM $ 0.0000189
+0.00%
$ 18,922 $ 2
May 9, 6 AM $ 0.0000198
+0.00%
$ 19,834 $ 540
May 8, 10 PM $ 0.0000198
+0.00%
$ 19,797 $ 418
May 7, 6 PM $ 0.0000211
+0.00%
$ 21,053 $ 976
May 7, 3 PM $ 0.0000221
+0.00%
$ 22,036 $ 832
May 7, 1 PM $ 0.0000233
+0.00%
$ 23,245 $ 615
May 7, 12 PM $ 0.0000235
+0.00%
$ 23,461 $ 560
May 7, 2 AM $ 0.0000234
+0.00%
$ -- $ 846
May 6, 7 PM $ 0.0000262
+0.00%
$ 26,149 $ 706
May 6, 10 AM $ 0.0000277
+0.00%
$ 27,680 $ 705
May 6, 8 AM $ 0.0000263
+0.00%
$ 26,237 $ 545
May 5, 10 PM $ 0.0000253
-0.02%
$ 25,285 $ 228
May 4, 6 PM $ 0.0000237
+2.94%
$ 23,661 $ 401
May 4, 7 AM $ 0.0000224
+0.00%
$ 22,389 $ 92
May 4, 2 AM $ 0.0000225
+0.00%
$ 22,482 $ 76
May 3, 11 PM $ 0.0000227
+0.00%
$ 22,693 $ 70
May 3, 10 PM $ 0.0000227
+0.00%
$ 22,702 $ 45
May 2, 9 AM $ 0.0000245
+0.49%
$ 24,523 $ 752
May 2, 5 AM $ 0.0000244
+0.00%
$ 24,382 $ 812
May 1, 10 PM $ 0.0000253
+0.00%
$ 25,306 $ 1,751
May 1, 9 PM $ 0.0000258
+0.00%
$ 25,746 $ 1,807
May 1, 8 PM $ 0.000026
-1.43%
$ 25,936 $ 1,779
May 1, 7 PM $ 0.0000265
-4.72%
$ 26,495 $ 1,739
May 1, 6 PM $ 0.0000279
-0.57%
$ 27,843 $ 1,646
May 1, 3 PM $ 0.0000282
+0.00%
$ 28,194 $ 1,705
May 1, 2 PM $ 0.0000283
+0.00%
$ 28,269 $ 1,693
May 1, 1 PM $ 0.0000285
+0.00%
$ 28,438 $ 1,681
May 1, 8 AM $ 0.0000297
+0.36%
$ 29,702 $ 1,929
May 1, 5 AM $ 0.0000296
+0.00%
$ 29,545 $ 1,993
May 1, 4 AM $ 0.0000295
+0.19%
$ 29,451 $ 3,138