HELP ME BEAT CANCER Historical Data

CANCER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000262
+1.74%
$ 26,240 $ 17,648
Feb 1, 6 AM $ 0.0000258
+0.19%
$ 25,790 $ 17,375
Feb 1, 4 AM $ 0.0000252
-3.69%
$ 25,180 $ 17,805
Feb 1, 3 AM $ 0.0000261
-0.53%
$ 26,144 $ 17,798
Jan 31, 8 PM $ 0.0000316
-0.92%
$ 31,561 $ 18,108
Jan 31, 7 PM $ 0.000032
+0.47%
$ 31,951 $ 18,275
Jan 31, 6 PM $ 0.0000319
+13.10%
$ 31,890 $ 18,336
Jan 31, 5 PM $ 0.0000282
-4.88%
$ 28,195 $ 18,397
Jan 31, 4 PM $ 0.0000296
-2.96%
$ 29,621 $ 18,706
Jan 31, 3 PM $ 0.0000305
+3.59%
$ 30,524 $ 18,718
Jan 31, 2 PM $ 0.0000309
+1.40%
$ 30,905 $ 18,787
Jan 31, 12 PM $ 0.000033
-1.04%
$ 32,989 $ 18,712
Jan 31, 11 AM $ 0.0000334
+0.33%
$ 33,378 $ 18,393
Jan 31, 10 AM $ 0.0000333
-4.91%
$ 33,280 $ 18,370
Jan 31, 9 AM $ 0.000035
+0.23%
$ 35,008 $ 17,779
Jan 31, 8 AM $ 0.0000365
-1.70%
$ 36,461 $ 17,677
Jan 31, 7 AM $ 0.0000367
+0.27%
$ 36,661 $ 18,010
Jan 31, 12 AM $ 0.0000288
-2.98%
$ 28,788 $ 17,946
Jan 30, 11 PM $ 0.0000314
-0.41%
$ 31,374 $ 17,729
Jan 30, 10 PM $ 0.0000314
+5.96%
$ 31,370 $ 17,361
Jan 30, 9 PM $ 0.0000297
-4.45%
$ 29,723 $ 17,458
Jan 30, 8 PM $ 0.0000312
+5.14%
$ 31,238 $ 17,478
Jan 30, 7 PM $ 0.0000297
-6.32%
$ 29,668 $ 17,606
Jan 30, 6 PM $ 0.0000289
-8.53%
$ 28,873 $ 17,317
Jan 30, 5 PM $ 0.0000316
+0.74%
$ 31,567 $ 17,045
Jan 30, 4 PM $ 0.0000314
+5.69%
$ 31,384 $ 16,931
Jan 30, 3 PM $ 0.0000329
+0.73%
$ 32,853 $ 16,820
Jan 30, 2 PM $ 0.0000329
+7.95%
$ 32,901 $ 16,973
Jan 30, 1 PM $ 0.0000326
-5.95%
$ 32,570 $ 16,914
Jan 30, 10 AM $ 0.0000334
+0.06%
$ 33,435 $ 17,347
Jan 30, 9 AM $ 0.000033
+0.21%
$ 33,018 $ 17,822
Jan 30, 8 AM $ 0.0000327
-0.21%
$ 32,702 $ 17,603
Jan 30, 7 AM $ 0.0000324
+2.25%
$ 32,386 $ 17,297
Jan 30, 6 AM $ 0.0000317
-7.13%
$ 31,673 $ 16,897
Jan 30, 5 AM $ 0.0000325
+0.33%
$ 32,484 $ 17,145
Jan 30, 4 AM $ 0.0000324
+0.78%
$ 32,377 $ 17,142
Jan 29, 10 PM $ 0.000027
-0.43%
$ 27,009 $ 17,603
Jan 29, 9 PM $ 0.0000271
+0.15%
$ 27,127 $ 17,455
Jan 29, 8 PM $ 0.0000282
+3.11%
$ 28,247 $ 17,068
Jan 29, 7 PM $ 0.0000271
-0.83%
$ 27,073 $ 17,110
Jan 29, 6 PM $ 0.0000292
-0.17%
$ 29,172 $ 17,358
Jan 29, 3 PM $ 0.0000305
+5.35%
$ 30,494 $ 17,185
Jan 29, 1 PM $ 0.0000283
+0.14%
$ 28,338 $ 17,300
Jan 29, 12 PM $ 0.0000282
+0.15%
$ 28,174 $ 17,353
Jan 29, 9 AM $ 0.0000282
-0.83%
$ 28,211 $ 17,035
Jan 29, 8 AM $ 0.0000284
+0.28%
$ 28,352 $ 17,267
Jan 29, 6 AM $ 0.0000288
-0.51%
$ 28,749 $ 17,345
Jan 29, 5 AM $ 0.0000303
+0.37%
$ 30,290 $ 17,436
Jan 29, 4 AM $ 0.0000299
-0.01%
$ 29,888 $ 17,321
Jan 29, 3 AM $ 0.0000284
-0.40%
$ 28,406 $ 17,677