HELP ME BEAT CANCER Historical Data

CANCER Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0000269
-11.19%
$ 26,886 $ 3,293
May 1, 1 AM $ 0.0000302
+0.00%
$ 30,219 $ 4,316
Apr 30, 11 PM $ 0.000031
+0.00%
$ 30,954 $ 4,306
Apr 30, 10 PM $ 0.0000268
+0.00%
$ 26,755 $ 3,507
Apr 30, 9 PM $ 0.0000268
-0.29%
$ 26,795 $ 7,441
Apr 30, 7 PM $ 0.0000265
-0.02%
$ 26,443 $ 8,096
Apr 30, 6 PM $ 0.0000265
+0.00%
$ 26,510 $ 8,157
Apr 30, 4 PM $ 0.0000267
+0.49%
$ 26,664 $ 8,266
Apr 30, 3 PM $ 0.0000267
+0.00%
$ 26,636 $ 8,219
Apr 30, 1 PM $ 0.000026
+0.00%
$ 25,939 $ 8,060
Apr 30, 12 PM $ 0.0000259
+0.08%
$ 25,877 $ 8,066
Apr 30, 11 AM $ 0.0000259
-1.90%
$ 25,854 $ 8,039
Apr 30, 10 AM $ 0.0000265
-3.33%
$ 26,492 $ 8,099
Apr 30, 9 AM $ 0.0000278
-0.33%
$ 27,789 $ 8,254
Apr 30, 8 AM $ 0.000028
+0.00%
$ 28,014 $ 8,316
Apr 30, 7 AM $ 0.0000279
+0.00%
$ 27,855 $ 8,228
Apr 30, 6 AM $ 0.000028
+0.00%
$ 28,005 $ 8,284
Apr 30, 4 AM $ 0.0000342
+0.95%
$ 34,167 $ 7,505
Apr 30, 3 AM $ 0.0000333
+11.25%
$ 33,307 $ 8,637
Apr 30, 2 AM $ 0.0000299
+6.20%
$ 29,830 $ 7,358
Apr 30, 1 AM $ 0.0000277
+12.73%
$ 27,653 $ 5,983
Apr 30, 12 AM $ 0.0000237
+0.00%
$ 23,673 $ 4,660
Apr 29, 11 PM $ 0.0000237
+3.73%
$ 23,672 $ 4,635
Apr 29, 10 PM $ 0.0000222
-26.72%
$ 22,161 $ 4,425
Apr 29, 9 PM $ 0.00003
+80.72%
$ 29,934 $ 3,053
Apr 29, 8 PM $ 0.0000163
+0.00%
$ 16,247 $ 332
Apr 29, 7 PM $ 0.0000158
+3.18%
$ 15,800 $ 306
Apr 29, 6 PM $ 0.0000153
+1.48%
$ 15,321 $ 91
Apr 21, 7 AM $ 0.0000158
+0.00%
$ 15,808 $ 0.1
Apr 18, 10 PM $ 0.0000159
+0.00%
$ -- $ 40
Apr 17, 10 AM $ 0.0000168
-2.54%
$ 16,796 $ 171
Apr 15, 11 AM $ 0.0000172
+0.00%
$ 17,200 $ 38
Apr 14, 3 PM $ 0.0000173
+0.00%
$ 17,329 $ 22
Apr 14, 12 PM $ 0.0000171
+0.00%
$ 17,071 $ 3
Apr 9, 8 PM $ 0.0000169
-0.01%
$ 16,895 $ 2
Apr 7, 12 AM $ 0.000016
-0.55%
$ 16,027 $ 46
Apr 1, 1 AM $ 0.0000169
+0.00%
$ 16,926 $ 153
Mar 29, 9 PM $ 0.0000183
+0.00%
$ 18,276 $ 126
Mar 28, 8 PM $ 0.0000187
+0.00%
$ 18,741 $ 80
Mar 28, 4 AM $ 0.0000182
+0.00%
$ 18,243 $ 81
Mar 26, 1 PM $ 0.000021
+0.00%
$ 20,979 $ 1,422
Mar 26, 3 AM $ 0.0000222
+10.16%
$ 22,194 $ 558
Mar 26, 2 AM $ 0.0000201
+0.00%
$ 20,104 $ 81
Mar 25, 8 PM $ 0.0000163
+0.00%
$ 16,342 $ 14
Mar 23, 10 PM $ 0.0000162
+0.00%
$ 16,232 $ 12
Mar 18, 12 AM $ 0.0000169
+0.00%
$ 16,947 $ 251
Mar 17, 4 PM $ 0.0000167
+0.00%
$ 16,676 $ 107
Mar 17, 12 AM $ 0.000017
-0.13%
$ 17,001 $ 21
Mar 4, 3 AM $ 0.0000167
+0.00%
$ 16,714 $ 207
Mar 3, 5 PM $ 0.0000165
+0.00%
$ 16,454 $ 100