HELP ME BEAT CANCER Historical Data

CANCER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000162
+0.00%
$ 16,217 $ 97
Feb 22, 6 PM $ 0.0000139
+0.00%
$ 13,932 $ 26
Feb 22, 5 PM $ 0.000014
+0.00%
$ 13,971 $ 13
Feb 2, 10 AM $ 0.0000269
+0.00%
$ 26,884 $ 11,122
Feb 2, 9 AM $ 0.0000269
-0.15%
$ 26,865 $ 11,122
Feb 2, 7 AM $ 0.0000248
-1.87%
$ 24,795 $ 12,332
Feb 1, 11 PM $ 0.0000253
-5.24%
$ 25,277 $ 18,080
Feb 1, 10 PM $ 0.0000267
+1.45%
$ 26,698 $ 17,857
Feb 1, 9 PM $ 0.0000244
+0.35%
$ 24,440 $ 17,902
Feb 1, 8 PM $ 0.0000257
-1.97%
$ 25,679 $ 18,070
Feb 1, 7 PM $ 0.0000264
+0.29%
$ 26,433 $ 17,952
Feb 1, 6 PM $ 0.0000248
+0.66%
$ 24,817 $ 18,056
Feb 1, 5 PM $ 0.0000269
+0.00%
$ 26,905 $ 17,747
Feb 1, 4 PM $ 0.0000268
+0.86%
$ 26,807 $ 17,617
Feb 1, 3 PM $ 0.0000266
-1.00%
$ 26,585 $ 17,733
Feb 1, 2 PM $ 0.0000269
+0.71%
$ 26,853 $ 17,547
Feb 1, 1 PM $ 0.000028
+4.06%
$ 28,013 $ 17,509
Feb 1, 12 PM $ 0.0000268
-1.62%
$ 26,827 $ 17,661
Feb 1, 11 AM $ 0.0000273
+5.55%
$ 27,311 $ 17,492
Feb 1, 10 AM $ 0.0000277
+0.00%
$ 27,711 $ 17,708
Feb 1, 9 AM $ 0.0000264
-4.72%
$ 26,371 $ 17,755
Feb 1, 8 AM $ 0.0000263
+0.33%
$ 26,327 $ 17,646
Feb 1, 7 AM $ 0.0000262
+1.74%
$ 26,240 $ 17,648
Feb 1, 6 AM $ 0.0000258
+0.19%
$ 25,790 $ 17,375
Feb 1, 4 AM $ 0.0000252
-3.69%
$ 25,180 $ 17,805
Feb 1, 3 AM $ 0.0000261
-0.53%
$ 26,144 $ 17,798
Jan 31, 8 PM $ 0.0000316
-0.92%
$ 31,561 $ 18,108
Jan 31, 7 PM $ 0.000032
+0.47%
$ 31,951 $ 18,275
Jan 31, 6 PM $ 0.0000319
+13.10%
$ 31,890 $ 18,336
Jan 31, 5 PM $ 0.0000282
-4.88%
$ 28,195 $ 18,397
Jan 31, 4 PM $ 0.0000296
-2.96%
$ 29,621 $ 18,706
Jan 31, 3 PM $ 0.0000305
+3.59%
$ 30,524 $ 18,718
Jan 31, 2 PM $ 0.0000309
+1.40%
$ 30,905 $ 18,787
Jan 31, 12 PM $ 0.000033
-1.04%
$ 32,989 $ 18,712
Jan 31, 11 AM $ 0.0000334
+0.33%
$ 33,378 $ 18,393
Jan 31, 10 AM $ 0.0000333
-4.91%
$ 33,280 $ 18,370
Jan 31, 9 AM $ 0.000035
+0.23%
$ 35,008 $ 17,779
Jan 31, 8 AM $ 0.0000365
-1.70%
$ 36,461 $ 17,677
Jan 31, 7 AM $ 0.0000367
+0.27%
$ 36,661 $ 18,010
Jan 31, 12 AM $ 0.0000288
-2.98%
$ 28,788 $ 17,946
Jan 30, 11 PM $ 0.0000314
-0.41%
$ 31,374 $ 17,729
Jan 30, 10 PM $ 0.0000314
+5.96%
$ 31,370 $ 17,361
Jan 30, 9 PM $ 0.0000297
-4.45%
$ 29,723 $ 17,458
Jan 30, 8 PM $ 0.0000312
+5.14%
$ 31,238 $ 17,478
Jan 30, 7 PM $ 0.0000297
-6.32%
$ 29,668 $ 17,606
Jan 30, 6 PM $ 0.0000289
-8.53%
$ 28,873 $ 17,317
Jan 30, 5 PM $ 0.0000316
+0.74%
$ 31,567 $ 17,045
Jan 30, 4 PM $ 0.0000314
+5.69%
$ 31,384 $ 16,931
Jan 30, 3 PM $ 0.0000329
+0.73%
$ 32,853 $ 16,820
Jan 30, 2 PM $ 0.0000329
+7.95%
$ 32,901 $ 16,973