HELP ME BEAT CANCER Historical Data

CANCER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000286
+0.05%
$ 28,605 $ 17,569
Jan 29, 12 AM $ 0.0000304
+0.14%
$ 30,409 $ 17,558
Jan 28, 11 PM $ 0.0000292
-1.92%
$ 29,239 $ 17,433
Jan 28, 9 PM $ 0.0000286
-0.69%
$ 28,634 $ 17,892
Jan 28, 8 PM $ 0.0000306
-0.15%
$ 30,626 $ 17,930
Jan 28, 7 PM $ 0.0000306
-0.09%
$ 30,639 $ 17,606
Jan 28, 6 PM $ 0.0000307
+0.22%
$ 30,668 $ 17,894
Jan 28, 5 PM $ 0.0000307
+6.21%
$ 30,669 $ 17,925
Jan 28, 4 PM $ 0.0000288
-0.39%
$ 28,806 $ 18,312
Jan 28, 3 PM $ 0.000029
+0.02%
$ 28,990 $ 18,260
Jan 28, 2 PM $ 0.0000289
-1.51%
$ 28,914 $ 18,251
Jan 28, 1 PM $ 0.0000292
-0.15%
$ 29,191 $ 18,042
Jan 28, 12 PM $ 0.0000292
-5.39%
$ 29,217 $ 18,143
Jan 28, 11 AM $ 0.000031
+0.59%
$ 30,973 $ 17,928
Jan 28, 10 AM $ 0.0000304
+3.48%
$ 30,366 $ 17,932
Jan 28, 9 AM $ 0.0000306
+0.23%
$ 30,634 $ 18,120
Jan 28, 8 AM $ 0.0000306
+0.89%
$ 30,631 $ 18,241
Jan 28, 7 AM $ 0.0000304
+0.85%
$ 30,362 $ 18,351
Jan 28, 6 AM $ 0.0000305
+0.31%
$ 30,456 $ 18,346
Jan 28, 5 AM $ 0.0000303
-0.33%
$ 30,344 $ 18,351
Jan 28, 4 AM $ 0.0000306
-0.77%
$ 30,618 $ 18,485
Jan 28, 2 AM $ 0.0000309
+0.21%
$ 30,916 $ 18,221
Jan 28, 1 AM $ 0.0000309
+6.29%
$ 30,851 $ 18,172
Jan 28, 12 AM $ 0.0000304
-0.46%
$ 30,355 $ 18,142
Jan 27, 11 PM $ 0.0000309
-0.49%
$ 30,923 $ 17,950
Jan 27, 10 PM $ 0.0000311
+1.67%
$ 31,076 $ 18,043
Jan 27, 9 PM $ 0.0000289
-2.69%
$ 28,892 $ 18,137
Jan 27, 8 PM $ 0.0000298
+2.98%
$ 29,788 $ 18,130
Jan 27, 7 PM $ 0.0000283
+0.91%
$ 28,285 $ 18,837
Jan 27, 6 PM $ 0.000028
+0.65%
$ 28,039 $ 18,672
Jan 27, 5 PM $ 0.0000293
-0.58%
$ 29,298 $ 18,556
Jan 27, 4 PM $ 0.0000295
+0.14%
$ 29,469 $ 18,500
Jan 27, 3 PM $ 0.0000294
-0.56%
$ 29,427 $ 18,431
Jan 27, 2 PM $ 0.0000295
-0.26%
$ 29,541 $ 18,715
Jan 27, 1 PM $ 0.0000274
-2.52%
$ 27,406 $ 18,785
Jan 27, 12 PM $ 0.0000295
+0.30%
$ 29,461 $ 18,812
Jan 27, 11 AM $ 0.0000287
-0.22%
$ 28,720 $ 18,704
Jan 27, 10 AM $ 0.0000284
-0.06%
$ 28,410 $ 18,557
Jan 27, 9 AM $ 0.000027
+0.00%
$ 27,032 $ 18,598
Jan 27, 8 AM $ 0.000027
+0.12%
$ 26,966 $ 18,446
Jan 27, 7 AM $ 0.0000271
+0.28%
$ 27,144 $ 18,457
Jan 27, 6 AM $ 0.0000272
+0.78%
$ 27,164 $ 18,445
Jan 27, 5 AM $ 0.0000268
+0.00%
$ 26,814 $ 18,353
Jan 27, 4 AM $ 0.0000269
-0.01%
$ 26,896 $ 17,893
Jan 27, 3 AM $ 0.0000269
+1.77%
$ 26,899 $ 17,914
Jan 27, 2 AM $ 0.0000252
+0.13%
$ 25,170 $ 17,927
Jan 27, 1 AM $ 0.0000251
-2.70%
$ 25,138 $ 17,940
Jan 27, 12 AM $ 0.0000258
+0.03%
$ 25,836 $ 18,021
Jan 26, 11 PM $ 0.0000258
-0.02%
$ 25,827 $ 18,124
Jan 26, 9 PM $ 0.0000254
-1.98%
$ 25,388 $ 17,575