HELP ME BEAT CANCER Historical Data

CANCER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0000326
-5.95%
$ 32,570 $ 16,914
Jan 30, 10 AM $ 0.0000334
+0.06%
$ 33,435 $ 17,347
Jan 30, 9 AM $ 0.000033
+0.21%
$ 33,018 $ 17,822
Jan 30, 8 AM $ 0.0000327
-0.21%
$ 32,702 $ 17,603
Jan 30, 7 AM $ 0.0000324
+2.25%
$ 32,386 $ 17,297
Jan 30, 6 AM $ 0.0000317
-7.13%
$ 31,673 $ 16,897
Jan 30, 5 AM $ 0.0000325
+0.33%
$ 32,484 $ 17,145
Jan 30, 4 AM $ 0.0000324
+0.78%
$ 32,377 $ 17,142
Jan 29, 10 PM $ 0.000027
-0.43%
$ 27,009 $ 17,603
Jan 29, 9 PM $ 0.0000271
+0.15%
$ 27,127 $ 17,455
Jan 29, 8 PM $ 0.0000282
+3.11%
$ 28,247 $ 17,068
Jan 29, 7 PM $ 0.0000271
-0.83%
$ 27,073 $ 17,110
Jan 29, 6 PM $ 0.0000292
-0.17%
$ 29,172 $ 17,358
Jan 29, 3 PM $ 0.0000305
+5.35%
$ 30,494 $ 17,185
Jan 29, 1 PM $ 0.0000283
+0.14%
$ 28,338 $ 17,300
Jan 29, 12 PM $ 0.0000282
+0.15%
$ 28,174 $ 17,353
Jan 29, 9 AM $ 0.0000282
-0.83%
$ 28,211 $ 17,035
Jan 29, 8 AM $ 0.0000284
+0.28%
$ 28,352 $ 17,267
Jan 29, 6 AM $ 0.0000288
-0.51%
$ 28,749 $ 17,345
Jan 29, 5 AM $ 0.0000303
+0.37%
$ 30,290 $ 17,436
Jan 29, 4 AM $ 0.0000299
-0.01%
$ 29,888 $ 17,321
Jan 29, 3 AM $ 0.0000284
-0.40%
$ 28,406 $ 17,677
Jan 29, 2 AM $ 0.0000286
+0.05%
$ 28,605 $ 17,569
Jan 29, 12 AM $ 0.0000304
+0.14%
$ 30,409 $ 17,558
Jan 28, 11 PM $ 0.0000292
-1.92%
$ 29,239 $ 17,433
Jan 28, 9 PM $ 0.0000286
-0.69%
$ 28,634 $ 17,892
Jan 28, 8 PM $ 0.0000306
-0.15%
$ 30,626 $ 17,930
Jan 28, 7 PM $ 0.0000306
-0.09%
$ 30,639 $ 17,606
Jan 28, 6 PM $ 0.0000307
+0.22%
$ 30,668 $ 17,894
Jan 28, 5 PM $ 0.0000307
+6.21%
$ 30,669 $ 17,925
Jan 28, 4 PM $ 0.0000288
-0.39%
$ 28,806 $ 18,312
Jan 28, 3 PM $ 0.000029
+0.02%
$ 28,990 $ 18,260
Jan 28, 2 PM $ 0.0000289
-1.51%
$ 28,914 $ 18,251
Jan 28, 1 PM $ 0.0000292
-0.15%
$ 29,191 $ 18,042
Jan 28, 12 PM $ 0.0000292
-5.39%
$ 29,217 $ 18,143
Jan 28, 11 AM $ 0.000031
+0.59%
$ 30,973 $ 17,928
Jan 28, 10 AM $ 0.0000304
+3.48%
$ 30,366 $ 17,932
Jan 28, 9 AM $ 0.0000306
+0.23%
$ 30,634 $ 18,120
Jan 28, 8 AM $ 0.0000306
+0.89%
$ 30,631 $ 18,241
Jan 28, 7 AM $ 0.0000304
+0.85%
$ 30,362 $ 18,351
Jan 28, 6 AM $ 0.0000305
+0.31%
$ 30,456 $ 18,346
Jan 28, 5 AM $ 0.0000303
-0.33%
$ 30,344 $ 18,351
Jan 28, 4 AM $ 0.0000306
-0.77%
$ 30,618 $ 18,485
Jan 28, 2 AM $ 0.0000309
+0.21%
$ 30,916 $ 18,221
Jan 28, 1 AM $ 0.0000309
+6.29%
$ 30,851 $ 18,172
Jan 28, 12 AM $ 0.0000304
-0.46%
$ 30,355 $ 18,142
Jan 27, 11 PM $ 0.0000309
-0.49%
$ 30,923 $ 17,950
Jan 27, 10 PM $ 0.0000311
+1.67%
$ 31,076 $ 18,043
Jan 27, 9 PM $ 0.0000289
-2.69%
$ 28,892 $ 18,137
Jan 27, 8 PM $ 0.0000298
+2.98%
$ 29,788 $ 18,130