HELP ME BEAT CANCER Historical Data

CANCER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0000259
-0.37%
$ 25,902 $ 17,146
Jan 26, 7 PM $ 0.0000275
+1.36%
$ 27,503 $ 16,786
Jan 26, 6 PM $ 0.0000271
-0.63%
$ 27,134 $ 16,816
Jan 26, 5 PM $ 0.0000273
-1.38%
$ 27,286 $ 16,841
Jan 26, 4 PM $ 0.0000276
+0.85%
$ 27,629 $ 16,551
Jan 26, 3 PM $ 0.0000274
-0.22%
$ 27,439 $ 16,881
Jan 26, 2 PM $ 0.0000275
+8.78%
$ 27,500 $ 16,782
Jan 26, 1 PM $ 0.0000253
-0.60%
$ 25,307 $ 16,826
Jan 26, 11 AM $ 0.0000255
+0.10%
$ 25,512 $ 16,720
Jan 26, 10 AM $ 0.0000254
-2.89%
$ 25,425 $ 16,799
Jan 26, 9 AM $ 0.0000263
+0.00%
$ 26,276 $ 16,757
Jan 26, 8 AM $ 0.0000264
+0.05%
$ 26,398 $ 16,981
Jan 26, 7 AM $ 0.0000264
+1.46%
$ 26,404 $ 17,159
Jan 26, 6 AM $ 0.000026
+5.13%
$ 26,006 $ 17,219
Jan 26, 5 AM $ 0.0000247
+0.33%
$ 24,739 $ 17,543
Jan 26, 4 AM $ 0.0000247
+1.56%
$ 24,678 $ 17,655
Jan 26, 3 AM $ 0.0000242
-2.27%
$ 24,228 $ 17,650
Jan 26, 2 AM $ 0.0000248
+1.71%
$ 24,791 $ 17,859
Jan 26, 1 AM $ 0.0000241
+0.00%
$ 24,115 $ 18,395
Jan 26, 12 AM $ 0.0000241
-0.93%
$ 24,115 $ 18,395
Jan 25, 11 PM $ 0.0000243
-4.27%
$ 24,341 $ 18,574
Jan 25, 10 PM $ 0.0000255
-0.31%
$ 25,466 $ 18,762
Jan 25, 9 PM $ 0.0000252
+4.39%
$ 25,180 $ 18,934
Jan 25, 8 PM $ 0.0000241
-1.04%
$ 24,122 $ 19,289
Jan 25, 7 PM $ 0.0000244
+0.98%
$ 24,402 $ 19,089
Jan 25, 6 PM $ 0.0000241
-2.93%
$ 24,122 $ 19,075
Jan 25, 5 PM $ 0.0000249
+0.78%
$ 24,947 $ 19,194
Jan 25, 4 PM $ 0.0000248
-3.01%
$ 24,797 $ 19,424
Jan 25, 3 PM $ 0.0000255
+0.00%
$ 25,468 $ 18,991
Jan 25, 2 PM $ 0.0000253
+0.00%
$ 25,337 $ 18,758
Jan 25, 8 AM $ 0.0000282
+2.27%
$ 28,206 $ 18,763
Jan 25, 7 AM $ 0.0000275
+2.01%
$ 27,520 $ 18,763
Jan 25, 6 AM $ 0.000027
-1.51%
$ 26,979 $ 18,554
Jan 25, 5 AM $ 0.0000274
-1.88%
$ 27,359 $ 18,041
Jan 25, 4 AM $ 0.0000266
+0.11%
$ 26,567 $ 17,831
Jan 25, 3 AM $ 0.0000277
+0.28%
$ 27,730 $ 17,928
Jan 25, 2 AM $ 0.0000265
-0.20%
$ 26,539 $ 17,529
Jan 25, 1 AM $ 0.0000268
+1.23%
$ 26,775 $ 17,276
Jan 25, 12 AM $ 0.0000265
-0.22%
$ 26,527 $ 16,928
Jan 24, 11 PM $ 0.0000265
-3.31%
$ 26,546 $ 16,687
Jan 24, 10 PM $ 0.0000275
+0.08%
$ 27,472 $ 16,463
Jan 24, 8 PM $ 0.0000272
-0.16%
$ 27,204 $ 16,158
Jan 24, 5 PM $ 0.0000273
+0.93%
$ 27,252 $ 15,749
Jan 24, 4 PM $ 0.000027
+0.08%
$ 26,974 $ 15,813
Jan 24, 1 PM $ 0.0000274
-0.33%
$ 27,372 $ 16,779
Jan 24, 12 PM $ 0.0000275
+1.00%
$ 27,449 $ 16,968
Jan 24, 11 AM $ 0.0000275
+0.13%
$ 27,544 $ 16,675
Jan 24, 9 AM $ 0.0000272
-0.04%
$ 27,182 $ 16,630
Jan 24, 8 AM $ 0.0000272
-1.40%
$ 27,187 $ 16,624
Jan 24, 7 AM $ 0.0000276
-0.30%
$ 27,570 $ 16,647