HELP ME BEAT CANCER Historical Data

CANCER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0000283
+0.91%
$ 28,285 $ 18,837
Jan 27, 6 PM $ 0.000028
+0.65%
$ 28,039 $ 18,672
Jan 27, 5 PM $ 0.0000293
-0.58%
$ 29,298 $ 18,556
Jan 27, 4 PM $ 0.0000295
+0.14%
$ 29,469 $ 18,500
Jan 27, 3 PM $ 0.0000294
-0.56%
$ 29,427 $ 18,431
Jan 27, 2 PM $ 0.0000295
-0.26%
$ 29,541 $ 18,715
Jan 27, 1 PM $ 0.0000274
-2.52%
$ 27,406 $ 18,785
Jan 27, 12 PM $ 0.0000295
+0.30%
$ 29,461 $ 18,812
Jan 27, 11 AM $ 0.0000287
-0.22%
$ 28,720 $ 18,704
Jan 27, 10 AM $ 0.0000284
-0.06%
$ 28,410 $ 18,557
Jan 27, 9 AM $ 0.000027
+0.00%
$ 27,032 $ 18,598
Jan 27, 8 AM $ 0.000027
+0.12%
$ 26,966 $ 18,446
Jan 27, 7 AM $ 0.0000271
+0.28%
$ 27,144 $ 18,457
Jan 27, 6 AM $ 0.0000272
+0.78%
$ 27,164 $ 18,445
Jan 27, 5 AM $ 0.0000268
+0.00%
$ 26,814 $ 18,353
Jan 27, 4 AM $ 0.0000269
-0.01%
$ 26,896 $ 17,893
Jan 27, 3 AM $ 0.0000269
+1.77%
$ 26,899 $ 17,914
Jan 27, 2 AM $ 0.0000252
+0.13%
$ 25,170 $ 17,927
Jan 27, 1 AM $ 0.0000251
-2.70%
$ 25,138 $ 17,940
Jan 27, 12 AM $ 0.0000258
+0.03%
$ 25,836 $ 18,021
Jan 26, 11 PM $ 0.0000258
-0.02%
$ 25,827 $ 18,124
Jan 26, 9 PM $ 0.0000254
-1.98%
$ 25,388 $ 17,575
Jan 26, 8 PM $ 0.0000259
-0.37%
$ 25,902 $ 17,146
Jan 26, 7 PM $ 0.0000275
+1.36%
$ 27,503 $ 16,786
Jan 26, 6 PM $ 0.0000271
-0.63%
$ 27,134 $ 16,816
Jan 26, 5 PM $ 0.0000273
-1.38%
$ 27,286 $ 16,841
Jan 26, 4 PM $ 0.0000276
+0.85%
$ 27,629 $ 16,551
Jan 26, 3 PM $ 0.0000274
-0.22%
$ 27,439 $ 16,881
Jan 26, 2 PM $ 0.0000275
+8.78%
$ 27,500 $ 16,782
Jan 26, 1 PM $ 0.0000253
-0.60%
$ 25,307 $ 16,826
Jan 26, 11 AM $ 0.0000255
+0.10%
$ 25,512 $ 16,720
Jan 26, 10 AM $ 0.0000254
-2.89%
$ 25,425 $ 16,799
Jan 26, 9 AM $ 0.0000263
+0.00%
$ 26,276 $ 16,757
Jan 26, 8 AM $ 0.0000264
+0.05%
$ 26,398 $ 16,981
Jan 26, 7 AM $ 0.0000264
+1.46%
$ 26,404 $ 17,159
Jan 26, 6 AM $ 0.000026
+5.13%
$ 26,006 $ 17,219
Jan 26, 5 AM $ 0.0000247
+0.33%
$ 24,739 $ 17,543
Jan 26, 4 AM $ 0.0000247
+1.56%
$ 24,678 $ 17,655
Jan 26, 3 AM $ 0.0000242
-2.27%
$ 24,228 $ 17,650
Jan 26, 2 AM $ 0.0000248
+1.71%
$ 24,791 $ 17,859
Jan 26, 1 AM $ 0.0000241
+0.00%
$ 24,115 $ 18,395
Jan 26, 12 AM $ 0.0000241
-0.93%
$ 24,115 $ 18,395
Jan 25, 11 PM $ 0.0000243
-4.27%
$ 24,341 $ 18,574
Jan 25, 10 PM $ 0.0000255
-0.31%
$ 25,466 $ 18,762
Jan 25, 9 PM $ 0.0000252
+4.39%
$ 25,180 $ 18,934
Jan 25, 8 PM $ 0.0000241
-1.04%
$ 24,122 $ 19,289
Jan 25, 7 PM $ 0.0000244
+0.98%
$ 24,402 $ 19,089
Jan 25, 6 PM $ 0.0000241
-2.93%
$ 24,122 $ 19,075
Jan 25, 5 PM $ 0.0000249
+0.78%
$ 24,947 $ 19,194
Jan 25, 4 PM $ 0.0000248
-3.01%
$ 24,797 $ 19,424