HELP ME BEAT CANCER Historical Data

CANCER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000282
+0.00%
$ 28,191 $ 17,946
Jan 24, 2 AM $ 0.0000282
-1.45%
$ 28,191 $ 17,946
Jan 24, 12 AM $ 0.0000284
-0.50%
$ 28,399 $ 17,851
Jan 23, 11 PM $ 0.000028
-0.20%
$ 28,043 $ 18,097
Jan 23, 10 PM $ 0.0000281
-0.19%
$ 28,074 $ 18,402
Jan 23, 9 PM $ 0.0000283
+0.28%
$ 28,343 $ 18,566
Jan 23, 8 PM $ 0.0000283
+0.08%
$ 28,337 $ 18,608
Jan 23, 7 PM $ 0.0000285
+2.76%
$ 28,539 $ 18,609
Jan 23, 6 PM $ 0.0000278
-0.25%
$ 27,773 $ 18,446
Jan 23, 5 PM $ 0.0000279
-5.29%
$ 27,903 $ 18,935
Jan 23, 4 PM $ 0.0000295
-1.11%
$ 29,477 $ 18,851
Jan 23, 3 PM $ 0.0000298
+0.00%
$ 29,807 $ 18,383
Jan 23, 2 PM $ 0.0000294
-0.73%
$ 29,411 $ 17,873
Jan 23, 1 PM $ 0.0000295
+0.13%
$ 29,542 $ 18,195
Jan 23, 12 PM $ 0.00003
+0.45%
$ 29,975 $ 17,890
Jan 23, 11 AM $ 0.0000298
+0.19%
$ 29,842 $ 17,791
Jan 23, 10 AM $ 0.0000298
+0.75%
$ 29,790 $ 18,152
Jan 23, 9 AM $ 0.0000299
-0.01%
$ 29,917 $ 18,034
Jan 23, 8 AM $ 0.0000299
+0.47%
$ 29,872 $ 18,228
Jan 23, 7 AM $ 0.0000297
-0.82%
$ 29,731 $ 17,901
Jan 23, 6 AM $ 0.0000301
-0.48%
$ 30,068 $ 17,444
Jan 23, 5 AM $ 0.0000302
+1.00%
$ 30,213 $ 17,358
Jan 23, 4 AM $ 0.00003
-0.48%
$ 29,958 $ 17,254
Jan 23, 2 AM $ 0.0000301
+0.23%
$ 30,110 $ 16,800
Jan 23, 1 AM $ 0.0000298
-0.71%
$ 29,825 $ 16,797
Jan 23, 12 AM $ 0.00003
+2.96%
$ 30,039 $ 17,033
Jan 22, 11 PM $ 0.0000292
-0.05%
$ 29,176 $ 17,136
Jan 22, 9 PM $ 0.0000305
+0.19%
$ 30,543 $ 17,273
Jan 22, 8 PM $ 0.0000314
-0.15%
$ 31,385 $ 17,772
Jan 22, 6 PM $ 0.0000326
+1.55%
$ 32,647 $ 17,954
Jan 22, 5 PM $ 0.0000321
+4.10%
$ 32,109 $ 17,854
Jan 22, 4 PM $ 0.0000329
-1.81%
$ 32,907 $ 17,879
Jan 22, 3 PM $ 0.0000335
-0.54%
$ 33,536 $ 17,869
Jan 22, 2 PM $ 0.0000319
-5.23%
$ 31,919 $ 18,439
Jan 22, 1 PM $ 0.0000334
-0.37%
$ 33,395 $ 18,114
Jan 22, 12 PM $ 0.0000339
+0.16%
$ 33,930 $ 18,171
Jan 22, 11 AM $ 0.000034
+0.63%
$ 33,967 $ 18,447
Jan 22, 10 AM $ 0.0000338
+5.74%
$ 33,756 $ 18,085
Jan 22, 9 AM $ 0.0000319
+0.18%
$ 31,945 $ 18,400
Jan 22, 8 AM $ 0.0000317
+0.28%
$ 31,667 $ 18,216
Jan 22, 2 AM $ 0.0000355
+0.25%
$ 35,457 $ 18,689
Jan 22, 1 AM $ 0.0000354
+0.12%
$ 35,379 $ 18,734
Jan 22, 12 AM $ 0.0000354
+1.27%
$ 35,415 $ 18,508
Jan 21, 11 PM $ 0.0000354
+0.16%
$ 35,353 $ 18,178
Jan 21, 10 PM $ 0.0000337
-0.61%
$ 33,672 $ 17,891
Jan 21, 9 PM $ 0.0000338
+5.76%
$ 33,806 $ 17,972
Jan 21, 8 PM $ 0.000032
-5.48%
$ 31,967 $ 18,267
Jan 21, 7 PM $ 0.0000312
+0.56%
$ 31,157 $ 18,060
Jan 21, 6 PM $ 0.000031
+0.99%
$ 31,023 $ 18,018
Jan 21, 5 PM $ 0.0000306
-1.25%
$ 30,646 $ 17,798