HELP ME BEAT CANCER Historical Data

CANCER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000306
-4.59%
$ 30,584 $ 17,450
Jan 21, 3 PM $ 0.0000321
-4.26%
$ 32,056 $ 17,657
Jan 21, 2 PM $ 0.0000315
-0.24%
$ 31,520 $ 17,624
Jan 21, 1 PM $ 0.0000317
-4.13%
$ 31,717 $ 17,826
Jan 21, 12 PM $ 0.0000331
+0.15%
$ 33,086 $ 18,085
Jan 21, 11 AM $ 0.0000356
-2.33%
$ 35,634 $ 18,559
Jan 21, 10 AM $ 0.0000366
+0.89%
$ 36,580 $ 18,563
Jan 21, 9 AM $ 0.0000359
+4.93%
$ 35,892 $ 18,341
Jan 21, 8 AM $ 0.0000342
-3.20%
$ 34,205 $ 18,384
Jan 21, 7 AM $ 0.0000353
-0.12%
$ 35,335 $ 18,367
Jan 21, 6 AM $ 0.0000366
+1.86%
$ 36,557 $ 18,400
Jan 21, 5 AM $ 0.0000341
-0.01%
$ 34,123 $ 18,345
Jan 21, 4 AM $ 0.0000341
-0.18%
$ 34,126 $ 18,606
Jan 21, 1 AM $ 0.0000339
-0.57%
$ 33,923 $ 18,450
Jan 20, 11 PM $ 0.0000325
+0.02%
$ 32,531 $ 19,478
Jan 20, 10 PM $ 0.0000316
+0.00%
$ 31,631 $ 19,489
Jan 20, 9 PM $ 0.0000343
-0.27%
$ 34,316 $ 19,236
Jan 20, 8 PM $ 0.0000354
-1.86%
$ 35,360 $ 19,352
Jan 20, 7 PM $ 0.0000361
-0.49%
$ 36,073 $ 19,384
Jan 20, 6 PM $ 0.0000362
-3.73%
$ 36,218 $ 19,293
Jan 20, 5 PM $ 0.000037
+0.00%
$ 37,043 $ 19,628
Jan 20, 4 PM $ 0.0000371
-5.45%
$ 37,124 $ 19,665
Jan 20, 3 PM $ 0.0000392
+3.96%
$ 39,235 $ 19,628
Jan 20, 10 AM $ 0.0000397
+0.40%
$ 39,693 $ 18,168
Jan 20, 9 AM $ 0.0000388
-0.42%
$ 38,820 $ 18,536
Jan 20, 8 AM $ 0.000039
-0.91%
$ 38,984 $ 18,375
Jan 20, 6 AM $ 0.0000397
-0.26%
$ 39,729 $ 18,400
Jan 20, 5 AM $ 0.0000399
+0.21%
$ 39,858 $ 18,541
Jan 20, 2 AM $ 0.0000406
+0.00%
$ 40,567 $ 18,493
Jan 20, 1 AM $ 0.0000404
+0.15%
$ 40,360 $ 18,782
Jan 20, 12 AM $ 0.0000395
+0.66%
$ 39,471 $ 18,490
Jan 19, 11 PM $ 0.0000397
+0.16%
$ 39,739 $ 17,776
Jan 19, 10 PM $ 0.0000395
-0.44%
$ 39,448 $ 17,805
Jan 19, 9 PM $ 0.0000397
-1.22%
$ 39,675 $ 17,817
Jan 19, 8 PM $ 0.0000402
-0.24%
$ 40,152 $ 17,643
Jan 19, 7 PM $ 0.0000403
+0.52%
$ 40,249 $ 17,688
Jan 19, 6 PM $ 0.0000401
-1.67%
$ 40,136 $ 17,934
Jan 19, 4 PM $ 0.0000404
+0.02%
$ 40,398 $ 17,408
Jan 19, 3 PM $ 0.0000404
+0.01%
$ 40,391 $ 17,944
Jan 19, 2 PM $ 0.0000404
+0.00%
$ 40,387 $ 17,808
Jan 19, 1 PM $ 0.0000405
+0.81%
$ 40,453 $ 18,018
Jan 19, 12 PM $ 0.0000401
-0.17%
$ 40,128 $ 17,932
Jan 19, 11 AM $ 0.0000401
-0.51%
$ 40,106 $ 17,987
Jan 19, 10 AM $ 0.0000403
+0.28%
$ 40,342 $ 18,276
Jan 19, 9 AM $ 0.0000403
+3.07%
$ 40,263 $ 18,374
Jan 19, 8 AM $ 0.0000391
+2.72%
$ 39,062 $ 18,153
Jan 19, 7 AM $ 0.000038
+0.00%
$ 37,962 $ 18,102
Jan 19, 6 AM $ 0.000038
+0.07%
$ 37,993 $ 18,051
Jan 19, 5 AM $ 0.000038
-0.87%
$ 38,017 $ 18,046
Jan 19, 4 AM $ 0.0000384
+0.00%
$ 38,351 $ 17,882