HELP ME BEAT CANCER Historical Data

CANCER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000255
+0.00%
$ 25,468 $ 18,991
Jan 25, 2 PM $ 0.0000253
+0.00%
$ 25,337 $ 18,758
Jan 25, 8 AM $ 0.0000282
+2.27%
$ 28,206 $ 18,763
Jan 25, 7 AM $ 0.0000275
+2.01%
$ 27,520 $ 18,763
Jan 25, 6 AM $ 0.000027
-1.51%
$ 26,979 $ 18,554
Jan 25, 5 AM $ 0.0000274
-1.88%
$ 27,359 $ 18,041
Jan 25, 4 AM $ 0.0000266
+0.11%
$ 26,567 $ 17,831
Jan 25, 3 AM $ 0.0000277
+0.28%
$ 27,730 $ 17,928
Jan 25, 2 AM $ 0.0000265
-0.20%
$ 26,539 $ 17,529
Jan 25, 1 AM $ 0.0000268
+1.23%
$ 26,775 $ 17,276
Jan 25, 12 AM $ 0.0000265
-0.22%
$ 26,527 $ 16,928
Jan 24, 11 PM $ 0.0000265
-3.31%
$ 26,546 $ 16,687
Jan 24, 10 PM $ 0.0000275
+0.08%
$ 27,472 $ 16,463
Jan 24, 8 PM $ 0.0000272
-0.16%
$ 27,204 $ 16,158
Jan 24, 5 PM $ 0.0000273
+0.93%
$ 27,252 $ 15,749
Jan 24, 4 PM $ 0.000027
+0.08%
$ 26,974 $ 15,813
Jan 24, 1 PM $ 0.0000274
-0.33%
$ 27,372 $ 16,779
Jan 24, 12 PM $ 0.0000275
+1.00%
$ 27,449 $ 16,968
Jan 24, 11 AM $ 0.0000275
+0.13%
$ 27,544 $ 16,675
Jan 24, 9 AM $ 0.0000272
-0.04%
$ 27,182 $ 16,630
Jan 24, 8 AM $ 0.0000272
-1.40%
$ 27,187 $ 16,624
Jan 24, 7 AM $ 0.0000276
-0.30%
$ 27,570 $ 16,647
Jan 24, 3 AM $ 0.0000282
+0.00%
$ 28,191 $ 17,946
Jan 24, 2 AM $ 0.0000282
-1.45%
$ 28,191 $ 17,946
Jan 24, 12 AM $ 0.0000284
-0.50%
$ 28,399 $ 17,851
Jan 23, 11 PM $ 0.000028
-0.20%
$ 28,043 $ 18,097
Jan 23, 10 PM $ 0.0000281
-0.19%
$ 28,074 $ 18,402
Jan 23, 9 PM $ 0.0000283
+0.28%
$ 28,343 $ 18,566
Jan 23, 8 PM $ 0.0000283
+0.08%
$ 28,337 $ 18,608
Jan 23, 7 PM $ 0.0000285
+2.76%
$ 28,539 $ 18,609
Jan 23, 6 PM $ 0.0000278
-0.25%
$ 27,773 $ 18,446
Jan 23, 5 PM $ 0.0000279
-5.29%
$ 27,903 $ 18,935
Jan 23, 4 PM $ 0.0000295
-1.11%
$ 29,477 $ 18,851
Jan 23, 3 PM $ 0.0000298
+0.00%
$ 29,807 $ 18,383
Jan 23, 2 PM $ 0.0000294
-0.73%
$ 29,411 $ 17,873
Jan 23, 1 PM $ 0.0000295
+0.13%
$ 29,542 $ 18,195
Jan 23, 12 PM $ 0.00003
+0.45%
$ 29,975 $ 17,890
Jan 23, 11 AM $ 0.0000298
+0.19%
$ 29,842 $ 17,791
Jan 23, 10 AM $ 0.0000298
+0.75%
$ 29,790 $ 18,152
Jan 23, 9 AM $ 0.0000299
-0.01%
$ 29,917 $ 18,034
Jan 23, 8 AM $ 0.0000299
+0.47%
$ 29,872 $ 18,228
Jan 23, 7 AM $ 0.0000297
-0.82%
$ 29,731 $ 17,901
Jan 23, 6 AM $ 0.0000301
-0.48%
$ 30,068 $ 17,444
Jan 23, 5 AM $ 0.0000302
+1.00%
$ 30,213 $ 17,358
Jan 23, 4 AM $ 0.00003
-0.48%
$ 29,958 $ 17,254
Jan 23, 2 AM $ 0.0000301
+0.23%
$ 30,110 $ 16,800
Jan 23, 1 AM $ 0.0000298
-0.71%
$ 29,825 $ 16,797
Jan 23, 12 AM $ 0.00003
+2.96%
$ 30,039 $ 17,033
Jan 22, 11 PM $ 0.0000292
-0.05%
$ 29,176 $ 17,136
Jan 22, 9 PM $ 0.0000305
+0.19%
$ 30,543 $ 17,273