HELP ME BEAT CANCER Historical Data

CANCER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000376
-1.94%
$ 37,606 $ 17,660
Jan 19, 12 AM $ 0.0000383
-5.33%
$ 38,329 $ 17,594
Jan 18, 11 PM $ 0.0000406
+0.16%
$ 40,584 $ 17,577
Jan 18, 10 PM $ 0.0000405
-0.23%
$ 40,518 $ 17,748
Jan 18, 4 PM $ 0.0000465
-0.08%
$ 46,454 $ 18,607
Jan 18, 3 PM $ 0.0000469
+0.61%
$ 46,870 $ 18,234
Jan 18, 2 PM $ 0.0000467
-0.19%
$ 46,708 $ 18,140
Jan 18, 1 PM $ 0.0000468
+0.07%
$ 46,799 $ 18,024
Jan 18, 12 PM $ 0.0000464
-0.88%
$ 46,442 $ 18,116
Jan 18, 11 AM $ 0.0000468
+0.30%
$ 46,824 $ 18,417
Jan 18, 10 AM $ 0.0000466
-0.99%
$ 46,626 $ 18,077
Jan 18, 9 AM $ 0.000047
-3.18%
$ 47,007 $ 18,022
Jan 18, 8 AM $ 0.0000484
+0.07%
$ 48,374 $ 18,399
Jan 18, 6 AM $ 0.0000486
+0.05%
$ 48,569 $ 18,930
Jan 18, 5 AM $ 0.0000486
+0.05%
$ 48,613 $ 18,780
Jan 18, 4 AM $ 0.0000486
+0.00%
$ 48,593 $ 18,799
Jan 18, 2 AM $ 0.0000489
-0.43%
$ 48,880 $ 19,065
Jan 18, 1 AM $ 0.0000492
+0.32%
$ 49,152 $ 19,019
Jan 18, 12 AM $ 0.000049
-2.12%
$ 48,997 $ 18,915
Jan 17, 6 PM $ 0.0000398
+0.08%
$ 39,833 $ 18,577
Jan 17, 3 PM $ 0.0000401
-4.37%
$ 40,139 $ 18,855
Jan 17, 2 PM $ 0.0000419
+0.01%
$ 41,904 $ 19,009
Jan 17, 12 PM $ 0.0000423
+4.26%
$ 42,285 $ 19,276
Jan 17, 11 AM $ 0.0000405
+0.62%
$ 40,471 $ 19,012
Jan 17, 9 AM $ 0.0000398
+0.17%
$ 39,755 $ 18,602
Jan 17, 8 AM $ 0.0000396
+0.00%
$ 39,634 $ 18,541
Jan 17, 7 AM $ 0.00004
+0.56%
$ 39,970 $ 18,515
Jan 17, 6 AM $ 0.0000397
+0.00%
$ 39,700 $ 18,356
Jan 17, 5 AM $ 0.0000401
+0.80%
$ 40,086 $ 18,411
Jan 17, 4 AM $ 0.0000397
-0.18%
$ 39,669 $ 18,227
Jan 17, 3 AM $ 0.0000403
-0.15%
$ 40,323 $ 18,409
Jan 17, 2 AM $ 0.0000405
+0.10%
$ 40,467 $ 18,290
Jan 17, 1 AM $ 0.0000404
+0.00%
$ 40,428 $ 18,027
Jan 17, 12 AM $ 0.0000414
-2.26%
$ 41,420 $ 18,017
Jan 16, 11 PM $ 0.0000424
-0.10%
$ 42,376 $ 17,704
Jan 16, 10 PM $ 0.0000426
-0.01%
$ 42,634 $ 17,402
Jan 16, 4 PM $ 0.0000395
+0.76%
$ 39,468 $ 17,888
Jan 16, 3 PM $ 0.0000392
-0.16%
$ 39,157 $ 17,688
Jan 16, 2 PM $ 0.0000391
+0.04%
$ 39,122 $ 17,583
Jan 16, 1 PM $ 0.0000396
+0.31%
$ 39,580 $ 17,372
Jan 16, 12 PM $ 0.0000394
+0.00%
$ 39,440 $ 16,970
Jan 16, 11 AM $ 0.0000391
+0.07%
$ 39,115 $ 16,875
Jan 16, 10 AM $ 0.0000394
-0.11%
$ 39,442 $ 17,261
Jan 16, 9 AM $ 0.0000395
-1.38%
$ 39,538 $ 17,379
Jan 16, 8 AM $ 0.0000401
+5.81%
$ 40,059 $ 17,430
Jan 16, 7 AM $ 0.0000384
-0.03%
$ 38,355 $ 17,433
Jan 16, 6 AM $ 0.0000383
-0.27%
$ 38,333 $ 17,278
Jan 16, 5 AM $ 0.0000384
+0.28%
$ 38,435 $ 17,291
Jan 16, 4 AM $ 0.0000384
+0.69%
$ 38,443 $ 17,338
Jan 16, 3 AM $ 0.0000381
-2.80%
$ 38,083 $ 17,215