HELP ME BEAT CANCER Historical Data

CANCER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000314
-0.15%
$ 31,385 $ 17,772
Jan 22, 6 PM $ 0.0000326
+1.55%
$ 32,647 $ 17,954
Jan 22, 5 PM $ 0.0000321
+4.10%
$ 32,109 $ 17,854
Jan 22, 4 PM $ 0.0000329
-1.81%
$ 32,907 $ 17,879
Jan 22, 3 PM $ 0.0000335
-0.54%
$ 33,536 $ 17,869
Jan 22, 2 PM $ 0.0000319
-5.23%
$ 31,919 $ 18,439
Jan 22, 1 PM $ 0.0000334
-0.37%
$ 33,395 $ 18,114
Jan 22, 12 PM $ 0.0000339
+0.16%
$ 33,930 $ 18,171
Jan 22, 11 AM $ 0.000034
+0.63%
$ 33,967 $ 18,447
Jan 22, 10 AM $ 0.0000338
+5.74%
$ 33,756 $ 18,085
Jan 22, 9 AM $ 0.0000319
+0.18%
$ 31,945 $ 18,400
Jan 22, 8 AM $ 0.0000317
+0.28%
$ 31,667 $ 18,216
Jan 22, 2 AM $ 0.0000355
+0.25%
$ 35,457 $ 18,689
Jan 22, 1 AM $ 0.0000354
+0.12%
$ 35,379 $ 18,734
Jan 22, 12 AM $ 0.0000354
+1.27%
$ 35,415 $ 18,508
Jan 21, 11 PM $ 0.0000354
+0.16%
$ 35,353 $ 18,178
Jan 21, 10 PM $ 0.0000337
-0.61%
$ 33,672 $ 17,891
Jan 21, 9 PM $ 0.0000338
+5.76%
$ 33,806 $ 17,972
Jan 21, 8 PM $ 0.000032
-5.48%
$ 31,967 $ 18,267
Jan 21, 7 PM $ 0.0000312
+0.56%
$ 31,157 $ 18,060
Jan 21, 6 PM $ 0.000031
+0.99%
$ 31,023 $ 18,018
Jan 21, 5 PM $ 0.0000306
-1.25%
$ 30,646 $ 17,798
Jan 21, 4 PM $ 0.0000306
-4.59%
$ 30,584 $ 17,450
Jan 21, 3 PM $ 0.0000321
-4.26%
$ 32,056 $ 17,657
Jan 21, 2 PM $ 0.0000315
-0.24%
$ 31,520 $ 17,624
Jan 21, 1 PM $ 0.0000317
-4.13%
$ 31,717 $ 17,826
Jan 21, 12 PM $ 0.0000331
+0.15%
$ 33,086 $ 18,085
Jan 21, 11 AM $ 0.0000356
-2.33%
$ 35,634 $ 18,559
Jan 21, 10 AM $ 0.0000366
+0.89%
$ 36,580 $ 18,563
Jan 21, 9 AM $ 0.0000359
+4.93%
$ 35,892 $ 18,341
Jan 21, 8 AM $ 0.0000342
-3.20%
$ 34,205 $ 18,384
Jan 21, 7 AM $ 0.0000353
-0.12%
$ 35,335 $ 18,367
Jan 21, 6 AM $ 0.0000366
+1.86%
$ 36,557 $ 18,400
Jan 21, 5 AM $ 0.0000341
-0.01%
$ 34,123 $ 18,345
Jan 21, 4 AM $ 0.0000341
-0.18%
$ 34,126 $ 18,606
Jan 21, 1 AM $ 0.0000339
-0.57%
$ 33,923 $ 18,450
Jan 20, 11 PM $ 0.0000325
+0.02%
$ 32,531 $ 19,478
Jan 20, 10 PM $ 0.0000316
+0.00%
$ 31,631 $ 19,489
Jan 20, 9 PM $ 0.0000343
-0.27%
$ 34,316 $ 19,236
Jan 20, 8 PM $ 0.0000354
-1.86%
$ 35,360 $ 19,352
Jan 20, 7 PM $ 0.0000361
-0.49%
$ 36,073 $ 19,384
Jan 20, 6 PM $ 0.0000362
-3.73%
$ 36,218 $ 19,293
Jan 20, 5 PM $ 0.000037
+0.00%
$ 37,043 $ 19,628
Jan 20, 4 PM $ 0.0000371
-5.45%
$ 37,124 $ 19,665
Jan 20, 3 PM $ 0.0000392
+3.96%
$ 39,235 $ 19,628
Jan 20, 10 AM $ 0.0000397
+0.40%
$ 39,693 $ 18,168
Jan 20, 9 AM $ 0.0000388
-0.42%
$ 38,820 $ 18,536
Jan 20, 8 AM $ 0.000039
-0.91%
$ 38,984 $ 18,375
Jan 20, 6 AM $ 0.0000397
-0.26%
$ 39,729 $ 18,400
Jan 20, 5 AM $ 0.0000399
+0.21%
$ 39,858 $ 18,541